UK Markets open in 6 mins
NIKKEI 225
27,385.25 -34.36 (-0.13%) HANG SENG
19,895.42 -154.22 (-0.77%) CRUDE OIL
70.28 +0.32 (+0.46%) GOLD FUTURES
1,990.30 -5.60 (-0.28%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
23,068.77 +545.80 (+2.42%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00050000 | 2022-08-11 1:52PM EDT | 2023-04-21 | 57.79 | 55.95 | 57.15 | +1.74 | +3.10% | 1 | 3 | 550.64% |
| OKTA240119C00050000 | 2022-08-10 1:00PM EDT | 2024-01-19 | 63.35 | 59.60 | 61.10 | +4.42 | +7.50% | - | 13 | 194.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00050000 | 2022-07-13 12:53PM EDT | 2023-04-21 | 3.80 | 2.43 | 2.66 | 0.00 | - | - | 22 | 180.03% |
| OKTA240119P00050000 | 2022-08-10 12:59PM EDT | 2024-01-19 | 4.80 | 4.90 | 5.25 | -0.20 | -4.00% | - | 126 | 72.60% |
© 2023 Yahoo. All rights reserved.
