UK markets open in 3 hours 17 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,322.34 +121.07 (+0.70%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,320.70 -17.70 (-0.76%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,687.51 -1,826.31 (-3.41%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.01 | 0.00 | - | - | 40 | 2024-05-03 | - | - | - | - | - |
| 40.11 | 0.00 | - | 1 | 468 | 2024-05-17 | 0.33 | 0.00 | - | 15 | 300 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 1 | 32 |
| 27.00 | 0.00 | - | 1 | 722 | 2024-06-21 | 0.94 | 0.00 | - | 6 | 199 |
| - | - | - | - | - | 2024-07-19 | 0.81 | 0.00 | - | 4 | 15 |
| 33.35 | 0.00 | - | 1 | 94 | 2024-08-16 | 1.57 | 0.00 | - | 20 | 196 |
| 29.75 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.35 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-12-20 | 3.85 | 0.00 | - | 1 | 272 |
| 31.20 | 0.00 | - | 5 | 1,964 | 2025-01-17 | 4.10 | 0.00 | - | 92 | 2,727 |
| 44.00 | 0.00 | - | 2 | 84 | 2026-01-16 | 8.90 | 0.00 | - | 5 | 179 |
© 2024 Yahoo. All rights reserved.