UK markets closed
NIKKEI 225
32,402.41 -168.59 (-0.52%) HANG SENG
18,057.45 +402.05 (+2.28%) CRUDE OIL
90.40 +0.37 (+0.41%) GOLD FUTURES
1,945.10 -0.50 (-0.03%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,650.68 -58.65 (-0.27%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929C00073000 | 2023-09-20 3:32PM EDT | 2023-09-29 | 10.95 | 7.65 | 8.05 | 0.00 | - | 1 | 11 | 53.52% |
| OKTA231006C00073000 | 2023-09-05 9:33AM EDT | 2023-10-06 | 13.97 | 8.10 | 8.30 | 0.00 | - | 1 | 2 | 52.44% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929P00073000 | 2023-09-22 3:43PM EDT | 2023-09-29 | 0.10 | 0.11 | 0.13 | 0.00 | - | 91 | 18 | 50.39% |
| OKTA231006P00073000 | 2023-09-13 10:05AM EDT | 2023-10-06 | 0.24 | 0.33 | 0.38 | 0.00 | - | 4 | 9 | 44.92% |
| OKTA231013P00073000 | 2023-09-18 11:56AM EDT | 2023-10-13 | 0.41 | 0.55 | 0.64 | 0.00 | - | 2 | 6 | 42.77% |
© 2023 Yahoo. All rights reserved.
