UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.84 +0.16 (+0.17%) GOLD FUTURES
1,894.40 +3.50 (+0.19%) DOW
33,550.27 -68.61 (-0.20%) Bitcoin GBP
21,682.93 +108.96 (+0.51%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929C00074000 | 2023-09-27 9:41AM EDT | 2023-09-29 | 5.75 | 6.65 | 6.90 | -0.70 | -10.85% | 1 | 25 | 56.64% |
| OKTA231006C00074000 | 2023-09-25 2:22PM EDT | 2023-10-06 | 6.75 | 6.95 | 7.20 | 0.00 | - | 1 | 4 | 50.49% |
| OKTA231020C00074000 | 2023-09-25 3:52PM EDT | 2023-10-20 | 7.40 | 7.65 | 7.85 | 0.00 | - | 2 | 1 | 44.73% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929P00074000 | 2023-09-26 3:52PM EDT | 2023-09-29 | 0.10 | 0.02 | 0.03 | 0.00 | - | 5 | 177 | 48.44% |
| OKTA231006P00074000 | 2023-09-27 12:17PM EDT | 2023-10-06 | 0.28 | 0.22 | 0.25 | -0.20 | -41.67% | 500 | 8 | 41.02% |
| OKTA231013P00074000 | 2023-09-26 1:38PM EDT | 2023-10-13 | 0.86 | 0.49 | 0.56 | 0.00 | - | 4 | 44 | 40.23% |
| OKTA231020P00074000 | 2023-09-27 3:38PM EDT | 2023-10-20 | 0.75 | 0.78 | 0.82 | -0.35 | -31.82% | 3 | 4 | 38.92% |
| OKTA231103P00074000 | 2023-09-25 11:26AM EDT | 2023-11-03 | 1.59 | 1.30 | 1.43 | 0.00 | - | 1 | 1 | 39.21% |
© 2023 Yahoo. All rights reserved.
