UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.47 +0.73 (+1.09%) GOLD FUTURES
1,983.10 +9.60 (+0.49%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,809.63 +44.47 (+0.20%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00080000 | 2022-08-01 11:55AM EDT | 2023-04-21 | 32.65 | 33.60 | 34.35 | 0.00 | - | - | 1 | 336.84% |
| OKTA240119C00080000 | 2022-08-10 12:51PM EDT | 2024-01-19 | 43.44 | 40.60 | 41.20 | +4.74 | +12.25% | 4 | 55 | 137.80% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00080000 | 2022-08-10 12:02PM EDT | 2023-04-21 | 8.64 | 9.30 | 9.50 | -1.41 | -14.03% | 1 | 331 | 116.28% |
| OKTA240119P00080000 | 2022-08-11 11:30AM EDT | 2024-01-19 | 13.40 | 14.00 | 14.40 | -1.20 | -8.22% | 2 | 311 | 54.70% |
© 2023 Yahoo. All rights reserved.
