Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | - | 6 | 2024-04-26 | - | - | - | - | - |
| 12.82 | -2.08 | -13.96% | 1 | 140 | 2024-05-17 | 0.46 | +0.16 | +53.33% | 9 | 166 |
| 20.05 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 17.88 | 0.00 | - | 1 | 244 | 2024-06-21 | 2.84 | +0.82 | +40.59% | 26 | 351 |
| 16.05 | -3.19 | -16.58% | 4 | 14 | 2024-07-19 | 2.37 | 0.00 | - | 2 | 44 |
| 19.75 | 0.00 | - | 6 | 43 | 2024-08-16 | 3.85 | +0.85 | +28.33% | 5 | 65 |
| 37.72 | 0.00 | - | 6 | 7 | 2024-09-20 | 3.65 | 0.00 | - | 1 | 21 |
| 30.36 | 0.00 | - | - | 6 | 2024-11-15 | 4.60 | 0.00 | - | 20 | 31 |
| 40.43 | 0.00 | - | 6 | 6 | 2024-12-20 | 7.08 | +1.08 | +18.00% | 1 | 21 |
| 22.50 | -7.22 | -24.29% | 1 | 784 | 2025-01-17 | 6.70 | 0.00 | - | 8 | 737 |
| 40.07 | 0.00 | - | 2 | 157 | 2026-01-16 | 12.65 | 0.00 | - | 109 | 133 |
© 2024 Yahoo. All rights reserved.