UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.71 +3.32 (+3.67%) GOLD FUTURES
1,893.20 -26.60 (-1.39%) DOW
33,550.27 -68.61 (-0.20%) Bitcoin GBP
21,615.28 +66.59 (+0.31%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929C00083000 | 2023-09-27 3:37PM EDT | 2023-09-29 | 0.30 | 0.23 | 0.30 | +0.04 | +15.38% | 38 | 349 | 36.62% |
| OKTA231006C00083000 | 2023-09-27 1:12PM EDT | 2023-10-06 | 1.00 | 1.01 | 1.06 | +0.09 | +9.89% | 196 | 225 | 37.06% |
| OKTA231013C00083000 | 2023-09-27 3:57PM EDT | 2023-10-13 | 1.62 | 1.56 | 1.68 | +0.29 | +21.80% | 1 | 204 | 37.96% |
| OKTA231020C00083000 | 2023-09-27 2:09PM EDT | 2023-10-20 | 1.91 | 2.08 | 2.14 | +0.21 | +12.35% | 29 | 273 | 37.72% |
| OKTA231027C00083000 | 2023-09-27 10:20AM EDT | 2023-10-27 | 2.45 | 2.50 | 2.61 | -1.50 | -37.97% | 1 | 38 | 38.33% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929P00083000 | 2023-09-27 3:08PM EDT | 2023-09-29 | 2.04 | 2.27 | 2.68 | -1.56 | -43.33% | 4 | 321 | 40.33% |
| OKTA231006P00083000 | 2023-09-27 3:27PM EDT | 2023-10-06 | 2.94 | 3.15 | 3.30 | -0.71 | -19.45% | 10 | 21 | 35.84% |
| OKTA231013P00083000 | 2023-09-26 1:36PM EDT | 2023-10-13 | 4.85 | 3.65 | 3.80 | 0.00 | - | 4 | 17 | 35.25% |
| OKTA231020P00083000 | 2023-09-26 2:00PM EDT | 2023-10-20 | 4.95 | 4.05 | 4.20 | 0.00 | - | 3 | 168 | 34.72% |
| OKTA231027P00083000 | 2023-09-27 10:28AM EDT | 2023-10-27 | 4.66 | 4.45 | 4.60 | -0.46 | -8.98% | 2 | 16 | 34.96% |
© 2023 Yahoo. All rights reserved.
