UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.85 +0.17 (+0.18%) GOLD FUTURES
1,894.20 +3.30 (+0.17%) DOW
33,550.27 -68.61 (-0.20%) Bitcoin GBP
21,684.27 +114.47 (+0.53%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929C00084000 | 2023-09-27 3:29PM EDT | 2023-09-29 | 0.17 | 0.12 | 0.14 | +0.03 | +21.43% | 74 | 336 | 35.84% |
| OKTA231006C00084000 | 2023-09-27 3:59PM EDT | 2023-10-06 | 0.74 | 0.73 | 0.78 | +0.06 | +8.82% | 12 | 39 | 37.06% |
| OKTA231013C00084000 | 2023-09-26 3:43PM EDT | 2023-10-13 | 1.06 | 1.23 | 1.34 | 0.00 | - | 137 | 134 | 37.70% |
| OKTA231020C00084000 | 2023-09-27 11:57AM EDT | 2023-10-20 | 1.76 | 1.69 | 1.78 | +0.18 | +11.39% | 13 | 216 | 37.53% |
| OKTA231027C00084000 | 2023-09-26 3:59PM EDT | 2023-10-27 | 1.92 | 2.13 | 2.23 | 0.00 | - | 1 | 23 | 38.09% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929P00084000 | 2023-09-27 3:30PM EDT | 2023-09-29 | 3.10 | 3.30 | 3.50 | -1.13 | -26.71% | 2 | 68 | 39.84% |
| OKTA231006P00084000 | 2023-09-26 1:09PM EDT | 2023-10-06 | 4.63 | 3.85 | 4.05 | 0.00 | - | 1 | 25 | 36.38% |
| OKTA231013P00084000 | 2023-09-27 10:28AM EDT | 2023-10-13 | 4.56 | 4.30 | 4.50 | -0.59 | -11.46% | 2 | 23 | 35.45% |
| OKTA231020P00084000 | 2023-09-27 12:09PM EDT | 2023-10-20 | 4.95 | 4.70 | 4.85 | +0.60 | +13.79% | 1 | 65 | 34.52% |
| OKTA231027P00084000 | 2023-09-27 3:11PM EDT | 2023-10-27 | 4.65 | 4.95 | 5.25 | -1.15 | -19.83% | 1 | 5 | 34.96% |
© 2023 Yahoo. All rights reserved.
