UK markets open in 1 hour 24 minutes
NIKKEI 225
38,077.94 +116.14 (+0.31%) HANG SENG
16,399.46 +147.62 (+0.91%) CRUDE OIL
82.84 +0.15 (+0.18%) GOLD FUTURES
2,390.70 +2.30 (+0.10%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,479.54 -2,039.25 (-3.96%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 5 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | - | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.25 | 0.00 | - | 4 | 0 |
| 18.24 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.35 | 0.00 | - | 4 | 0 |
| 15.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 4.25 | 0.00 | - | 5 | 0 |
| 22.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.05 | 0.00 | - | 84 | 0 |
| 24.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 14 | 0 |
| 31.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 14.15 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.