Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00087000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 10.50 | 8.95 | 12.65 | 0.00 | - | 1 | 4 | 63.57% |
| OKTA240524C00087000 | 2024-04-16 9:48AM EDT | 2024-05-24 | 8.85 | 8.95 | 12.55 | 0.00 | - | - | 1 | 82.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00087000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.15 | 0.02 | 1.31 | 0.00 | - | 1 | 13 | 74.80% |
| OKTA240524P00087000 | 2024-05-08 9:53AM EDT | 2024-05-24 | 0.25 | 0.06 | 1.34 | 0.00 | - | 1 | 84 | 53.81% |
| OKTA240531P00087000 | 2024-05-10 1:58PM EDT | 2024-05-31 | 2.60 | 2.29 | 2.68 | -0.12 | -4.41% | 10 | 4 | 72.56% |
| OKTA240607P00087000 | 2024-05-10 10:10AM EDT | 2024-06-07 | 2.79 | 2.27 | 2.93 | -1.46 | -34.35% | 1 | 1 | 64.23% |
© 2024 Yahoo. All rights reserved.