Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00089000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 6.20 | 5.75 | 9.50 | 0.00 | - | 1 | 3 | 93.99% |
| OKTA240517C00089000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 8.06 | 7.55 | 8.25 | +2.36 | +41.40% | 2 | 4 | 43.16% |
| OKTA240524C00089000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 5.90 | 8.15 | 9.85 | 0.00 | - | 1 | 1 | 59.01% |
| OKTA240531C00089000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 9.70 | 11.35 | 11.90 | 0.00 | - | 1 | 2 | 70.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00089000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.46 | 0.32 | 0.89 | -0.97 | -67.83% | 1 | 123 | 47.17% |
| OKTA240524P00089000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 0.90 | 0.20 | 0.68 | -0.70 | -43.75% | 102 | 6 | 34.89% |
| OKTA240531P00089000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 4.42 | 2.83 | 4.60 | 0.00 | - | 30 | 31 | 66.82% |
© 2024 Yahoo. All rights reserved.