Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230406C00090000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.50 | 0.42 | 0.54 | +0.01 | +2.04% | 1,154 | 117 | 40.82% |
| OKTA230414C00090000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 1.32 | 1.24 | 1.49 | +0.24 | +22.22% | 20 | 73 | 43.63% |
| OKTA230421C00090000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 2.07 | 1.95 | 2.12 | +0.56 | +37.09% | 69 | 1,654 | 43.90% |
| OKTA230428C00090000 | 2023-03-31 1:15PM EDT | 2023-04-28 | 2.48 | 2.35 | 2.76 | +0.33 | +15.35% | 20 | 14 | 45.07% |
| OKTA230519C00090000 | 2023-03-31 3:56PM EDT | 2023-05-19 | 4.25 | 4.15 | 4.30 | +0.73 | +20.74% | 112 | 1,100 | 46.58% |
| OKTA230818C00090000 | 2023-03-31 3:41PM EDT | 2023-08-18 | 9.36 | 9.55 | 9.85 | +0.45 | +5.05% | 25 | 944 | 52.98% |
| OKTA231117C00090000 | 2023-03-31 1:58PM EDT | 2023-11-17 | 12.90 | 13.15 | 13.50 | +0.20 | +1.57% | 1,107 | 36 | 54.53% |
| OKTA240119C00090000 | 2023-03-29 12:28PM EDT | 2024-01-19 | 14.40 | 15.25 | 15.85 | 0.00 | - | 7 | 1,103 | 55.61% |
| OKTA250117C00090000 | 2023-03-31 11:21AM EDT | 2025-01-17 | 24.45 | 23.75 | 24.90 | -0.35 | -1.41% | 7 | 2,701 | 56.77% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230406P00090000 | 2023-03-24 11:56AM EDT | 2023-04-06 | 8.00 | 3.90 | 4.30 | 0.00 | - | - | 5 | 40.82% |
| OKTA230421P00090000 | 2023-03-31 1:05PM EDT | 2023-04-21 | 6.00 | 5.40 | 5.65 | -0.26 | -4.15% | 1 | 192 | 40.92% |
| OKTA230519P00090000 | 2023-03-30 1:01PM EDT | 2023-05-19 | 8.60 | 7.30 | 7.55 | 0.00 | - | 1 | 405 | 42.48% |
| OKTA230818P00090000 | 2023-03-31 1:54PM EDT | 2023-08-18 | 12.10 | 11.65 | 12.00 | -0.72 | -5.62% | 18 | 71 | 46.14% |
| OKTA231117P00090000 | 2023-03-31 1:57PM EDT | 2023-11-17 | 14.60 | 14.15 | 14.55 | -1.80 | -10.98% | 1,016 | 12 | 45.25% |
| OKTA240119P00090000 | 2023-03-31 11:37AM EDT | 2024-01-19 | 16.10 | 15.90 | 16.30 | -0.80 | -4.73% | 1 | 266 | 45.80% |
| OKTA250117P00090000 | 2023-03-31 2:06PM EDT | 2025-01-17 | 21.80 | 21.45 | 22.15 | -3.37 | -13.39% | 16 | 39 | 43.46% |
© 2023 Yahoo. All rights reserved.
