Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00090000 | 2024-04-25 1:49PM EDT | 2024-04-26 | 3.35 | 1.18 | 4.45 | 0.00 | - | 14 | 16 | 72.36% |
| OKTA240510C00090000 | 2024-04-22 12:23PM EDT | 2024-05-10 | 4.71 | 3.65 | 4.05 | 0.00 | - | 2 | 7 | 37.38% |
| OKTA240517C00090000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 5.50 | 4.25 | 4.55 | +1.00 | +22.22% | 5 | 493 | 36.74% |
| OKTA240621C00090000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 9.43 | 9.20 | 9.45 | -1.32 | -12.28% | 3 | 366 | 56.69% |
| OKTA240719C00090000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 11.40 | 9.10 | 10.35 | 0.00 | - | 1 | 5 | 52.33% |
| OKTA240816C00090000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 10.25 | 9.00 | 11.15 | 0.00 | - | 11 | 45 | 49.40% |
| OKTA240920C00090000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 15.34 | 11.20 | 13.45 | 0.00 | - | 3 | 10 | 53.25% |
| OKTA241115C00090000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 22.60 | 14.05 | 15.00 | 0.00 | - | 2 | 3 | 51.16% |
| OKTA241220C00090000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 18.00 | 16.20 | 16.80 | 0.00 | - | 10 | 12 | 52.48% |
| OKTA250117C00090000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 17.55 | 16.40 | 17.50 | -0.65 | -3.57% | 5 | 3,105 | 51.14% |
| OKTA260116C00090000 | 2024-04-26 11:22AM EDT | 2026-01-16 | 27.29 | 25.60 | 27.45 | -1.21 | -4.25% | 2 | 83 | 54.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00090000 | 2024-04-26 2:05PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | -0.11 | -84.62% | 2 | 269 | 32.81% |
| OKTA240503P00090000 | 2024-04-26 2:02PM EDT | 2024-05-03 | 0.80 | 0.69 | 0.84 | +0.04 | +5.26% | 7 | 30 | 32.57% |
| OKTA240510P00090000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 1.16 | 1.20 | 1.49 | 0.00 | - | 1 | 14 | 33.50% |
| OKTA240517P00090000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 1.75 | 1.72 | 2.40 | -0.08 | -4.37% | 74 | 1,473 | 38.38% |
| OKTA240524P00090000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 2.31 | 2.19 | 2.60 | +0.31 | +15.50% | 57 | 217 | 35.45% |
| OKTA240531P00090000 | 2024-04-26 11:57AM EDT | 2024-05-31 | 5.35 | 5.40 | 5.75 | +0.35 | +7.00% | 4 | 2 | 58.39% |
| OKTA240621P00090000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 6.15 | 6.20 | 6.40 | +0.08 | +1.32% | 478 | 1,164 | 51.51% |
| OKTA240719P00090000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 6.65 | 6.75 | 7.00 | 0.00 | - | 51 | 95 | 46.23% |
| OKTA240816P00090000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 6.65 | 7.25 | 7.40 | 0.00 | - | 58 | 285 | 42.10% |
| OKTA240920P00090000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 8.75 | 8.85 | 9.20 | -0.25 | -2.78% | 3 | 346 | 44.67% |
| OKTA241115P00090000 | 2024-04-15 11:45AM EDT | 2024-11-15 | 8.72 | 9.85 | 10.15 | 0.00 | - | 8 | 226 | 41.59% |
| OKTA241220P00090000 | 2024-04-05 2:26PM EDT | 2024-12-20 | 8.90 | 11.10 | 11.45 | 0.00 | - | 2 | 2 | 42.92% |
| OKTA250117P00090000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 11.59 | 11.05 | 12.15 | 0.00 | - | 31 | 305 | 42.90% |
| OKTA260116P00090000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 17.20 | 17.25 | 19.25 | 0.00 | - | 1 | 43 | 43.21% |
© 2024 Yahoo. All rights reserved.