UK markets open in 6 hours 1 minute
NIKKEI 225
37,978.46 -481.62 (-1.25%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,821.26 -1,730.55 (-3.23%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.93 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.56 | +0.38 | +211.11% | 1 | 106 |
| - | - | - | - | - | 2024-05-03 | 0.76 | -0.06 | -7.32% | 5 | 30 |
| 4.71 | 0.00 | - | 2 | 7 | 2024-05-10 | 1.16 | -0.02 | -1.69% | 1 | 14 |
| 5.70 | -0.45 | -7.32% | 8 | 491 | 2024-05-17 | 1.47 | +0.13 | +9.70% | 3 | 1,480 |
| - | - | - | - | - | 2024-05-24 | 2.00 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 2024-05-31 | 5.00 | +2.15 | +75.44% | 1 | 1 |
| 10.75 | 0.00 | - | 15 | 366 | 2024-06-21 | 5.29 | +0.11 | +2.12% | 1 | 1,058 |
| 11.40 | 0.00 | - | 1 | 5 | 2024-07-19 | 6.00 | +0.30 | +5.26% | 3 | 47 |
| 11.10 | 0.00 | - | 2 | 36 | 2024-08-16 | 6.65 | -1.05 | -13.64% | 58 | 291 |
| 15.34 | 0.00 | - | 3 | 10 | 2024-09-20 | 8.35 | -0.30 | -3.47% | 2 | 338 |
| 22.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 8.72 | 0.00 | - | 8 | 226 |
| 18.00 | 0.00 | - | 10 | 12 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 2 |
| 18.20 | -0.85 | -4.46% | 1 | 3,106 | 2025-01-17 | 11.05 | 0.00 | - | 62 | 319 |
| 28.50 | 0.00 | - | 2 | 83 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.