Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240328C00091000 | 2024-03-27 10:45AM EDT | 2024-03-28 | 12.97 | 11.90 | 15.50 | 0.00 | - | 1 | 1 | 140.63% |
OKTA240405C00091000 | 2024-03-04 2:27PM EDT | 2024-04-05 | 19.30 | 11.85 | 15.60 | 0.00 | - | 1 | 6 | 109.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240405P00091000 | 2024-03-15 3:44PM EDT | 2024-04-05 | 0.23 | 0.02 | 0.15 | 0.00 | - | 7 | 10 | 52.54% |