Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00096000 | 2024-04-23 3:03PM EDT | 2024-04-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 37 | 121 | 6.25% |
| OKTA240503C00096000 | 2024-04-23 3:16PM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 3.13% |
| OKTA240510C00096000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| OKTA240524C00096000 | 2024-04-22 9:51AM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| OKTA240531C00096000 | 2024-04-19 3:52PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00096000 | 2024-04-23 3:50PM EDT | 2024-04-26 | 2.18 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 0.00% |
| OKTA240503P00096000 | 2024-04-23 10:43AM EDT | 2024-05-03 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| OKTA240510P00096000 | 2024-04-23 3:18PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OKTA240524P00096000 | 2024-04-19 11:58AM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.