UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.54 +0.73 (+0.88%) GOLD FUTURES
2,343.60 +5.20 (+0.22%) DOW
37,987.88 -473.04 (-1.23%) Bitcoin GBP
51,603.19 +126.88 (+0.25%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:97.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00097000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.08 | -0.27 | -84.37% | 2 | 157 | 39.45% |
| OKTA240503C00097000 | 2024-04-24 2:43PM EDT | 2024-05-03 | 0.93 | 0.66 | 0.71 | 0.00 | - | 1 | 524 | 36.91% |
| OKTA240510C00097000 | 2024-04-25 11:07AM EDT | 2024-05-10 | 0.95 | 1.17 | 1.25 | -1.07 | -52.97% | 2 | 11 | 36.18% |
| OKTA240524C00097000 | 2024-04-25 12:16PM EDT | 2024-05-24 | 1.89 | 2.18 | 2.54 | -0.50 | -20.92% | 633 | 49 | 39.72% |
| OKTA240531C00097000 | 2024-04-25 12:16PM EDT | 2024-05-31 | 5.00 | 5.20 | 5.60 | -0.65 | -11.50% | 99 | 91 | 60.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00097000 | 2024-04-25 10:07AM EDT | 2024-04-26 | 5.81 | 3.40 | 4.35 | +0.81 | +16.20% | 1 | 6 | 47.85% |
| OKTA240503P00097000 | 2024-04-24 1:32PM EDT | 2024-05-03 | 3.60 | 4.25 | 4.50 | 0.00 | - | 3 | 7 | 27.34% |
| OKTA240510P00097000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 6.25 | 4.75 | 5.00 | 0.00 | - | 1 | 11 | 29.57% |
| OKTA240524P00097000 | 2024-04-11 1:44PM EDT | 2024-05-24 | 2.87 | 5.45 | 5.75 | 0.00 | - | 5 | 8 | 29.88% |
© 2024 Yahoo. All rights reserved.