Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00098000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 81 | 279 | 0.00% |
| OKTA240517C00098000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 44 | 345 | 0.00% |
| OKTA240524C00098000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 0.00% |
| OKTA240531C00098000 | 2024-05-09 10:46AM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| OKTA240607C00098000 | 2024-05-09 10:25AM EDT | 2024-06-07 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00098000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 62 | 135 | 0.78% |
| OKTA240517P00098000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 37 | 76 | 0.39% |
| OKTA240524P00098000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.20% |
| OKTA240531P00098000 | 2024-05-09 1:56PM EDT | 2024-05-31 | 7.03 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.20% |
| OKTA240607P00098000 | 2024-05-08 12:11PM EDT | 2024-06-07 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| OKTA240614P00098000 | 2024-05-09 1:56PM EDT | 2024-06-14 | 7.66 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.20% |
© 2024 Yahoo. All rights reserved.