UK markets open in 7 hours 25 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,941.18 -731.16 (-1.44%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00099000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 1.25 | 1.01 | 1.08 | -0.46 | -26.90% | 111 | 112 | 31.20% |
| OKTA240517C00099000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.04 | 1.96 | 2.04 | +0.14 | +7.37% | 23 | 48 | 32.94% |
| OKTA240524C00099000 | 2024-05-07 2:44PM EDT | 2024-05-24 | 2.63 | 2.50 | 2.82 | -0.62 | -19.08% | 6 | 56 | 34.69% |
| OKTA240531C00099000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 7.50 | 6.95 | 7.35 | 0.00 | - | 8 | 65 | 71.53% |
| OKTA240607C00099000 | 2024-05-06 2:57PM EDT | 2024-06-07 | 8.10 | 7.20 | 8.00 | +0.50 | +6.58% | 6 | 24 | 67.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00099000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 1.25 | 1.31 | 1.41 | -0.43 | -25.60% | 21 | 215 | 28.52% |
| OKTA240517P00099000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 2.21 | 2.20 | 2.25 | +0.06 | +2.79% | 71 | 5 | 29.57% |
| OKTA240524P00099000 | 2024-04-19 12:52PM EDT | 2024-05-24 | 8.13 | 2.61 | 2.92 | 0.00 | - | 6 | 6 | 30.79% |
| OKTA240531P00099000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 7.25 | 6.80 | 7.60 | -2.29 | -24.00% | 88 | 3 | 67.75% |
© 2024 Yahoo. All rights reserved.