Mail

UK markets open in 3 hours 26 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,350.90
+149.63(+0.87%)
CRUDE OIL
82.78
-0.03(-0.04%)
GOLD FUTURES
2,320.90
-17.50(-0.75%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,668.29
-1,765.39(-3.30%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

The OLB Group, Inc. (OLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.3020

-0.0250

(-7.65%)

At close: 04:00PM EDT

0.2910

-0.01

(-3.64%)

After hours:

06:33PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.3172	0.3200	0.2905	0.3020	0.3020	119,800
23 Apr 2024	0.2896	0.3300	0.2839	0.3270	0.3270	378,600
22 Apr 2024	0.3900	0.3980	0.2999	0.3113	0.3113	3,210,900
19 Apr 2024	0.3802	0.3900	0.3137	0.3300	0.3300	901,000
18 Apr 2024	0.4230	0.4230	0.3880	0.3880	0.3880	51,700
17 Apr 2024	0.4011	0.4405	0.4011	0.4281	0.4281	16,900
16 Apr 2024	0.4500	0.4890	0.3500	0.4002	0.4002	132,400
15 Apr 2024	0.5840	0.5840	0.4500	0.4799	0.4799	330,300
12 Apr 2024	0.6060	0.6099	0.5569	0.5569	0.5569	17,900
11 Apr 2024	0.5721	0.5900	0.5569	0.5701	0.5701	43,000
10 Apr 2024	0.5900	0.5900	0.5730	0.5762	0.5762	7,000
09 Apr 2024	0.5711	0.5899	0.5711	0.5815	0.5815	4,900
08 Apr 2024	0.5774	0.5900	0.5543	0.5710	0.5710	20,500
05 Apr 2024	0.5776	0.5999	0.5512	0.5674	0.5674	30,700
04 Apr 2024	0.6200	0.6200	0.5725	0.5727	0.5727	82,400
03 Apr 2024	0.5900	0.6200	0.5700	0.6000	0.6000	38,400
02 Apr 2024	0.5800	0.5990	0.5800	0.5901	0.5901	37,300
01 Apr 2024	0.6025	0.6199	0.5800	0.5930	0.5930	45,700
28 Mar 2024	0.5872	0.5999	0.5710	0.5711	0.5711	26,000
27 Mar 2024	0.6000	0.6200	0.5810	0.5810	0.5810	26,200
26 Mar 2024	0.6001	0.6200	0.6000	0.6011	0.6011	16,900
25 Mar 2024	0.6176	0.6200	0.5820	0.6000	0.6000	42,300
22 Mar 2024	0.6716	0.6716	0.5820	0.6062	0.6062	77,500
21 Mar 2024	0.6602	0.6900	0.6300	0.6531	0.6531	32,900
20 Mar 2024	0.6560	0.6900	0.6551	0.6551	0.6551	5,800
19 Mar 2024	0.6416	0.7079	0.6415	0.6551	0.6551	30,400
18 Mar 2024	0.6651	0.7100	0.6250	0.6394	0.6394	20,400
15 Mar 2024	0.6510	0.6801	0.6510	0.6651	0.6651	8,300
14 Mar 2024	0.6700	0.6990	0.6505	0.6600	0.6600	13,400
13 Mar 2024	0.7070	0.7096	0.6687	0.6700	0.6700	24,400
12 Mar 2024	0.7050	0.7238	0.7050	0.7070	0.7070	26,200
11 Mar 2024	0.7011	0.7400	0.7000	0.7100	0.7100	28,900
08 Mar 2024	0.6899	0.7390	0.6751	0.7011	0.7011	13,200
07 Mar 2024	0.6850	0.7250	0.6718	0.6718	0.6718	18,400
06 Mar 2024	0.6600	0.7556	0.6505	0.7001	0.7001	71,300
05 Mar 2024	0.6851	0.7500	0.6600	0.6600	0.6600	27,800
04 Mar 2024	0.7100	0.7400	0.6710	0.6833	0.6833	42,900
01 Mar 2024	0.7431	0.7700	0.7061	0.7061	0.7061	13,000
29 Feb 2024	0.7311	0.7600	0.7001	0.7060	0.7060	42,700
28 Feb 2024	0.7400	0.7800	0.7000	0.7389	0.7389	96,300
27 Feb 2024	0.7500	0.7500	0.7138	0.7161	0.7161	32,400
26 Feb 2024	0.7200	0.7500	0.7101	0.7110	0.7110	22,700
23 Feb 2024	0.7400	0.7400	0.7000	0.7101	0.7101	6,200
22 Feb 2024	0.7000	0.7800	0.7000	0.7102	0.7102	20,600
21 Feb 2024	0.7311	0.7415	0.7100	0.7185	0.7185	45,200
20 Feb 2024	0.7711	0.7711	0.7400	0.7400	0.7400	39,200
16 Feb 2024	0.7700	0.8085	0.7600	0.7711	0.7711	23,100
15 Feb 2024	0.8000	0.8200	0.7600	0.7600	0.7600	35,500
14 Feb 2024	0.7900	0.7900	0.7610	0.7851	0.7851	35,800
13 Feb 2024	0.7711	0.7811	0.7300	0.7300	0.7300	11,900
12 Feb 2024	0.7700	0.8000	0.7500	0.7711	0.7711	30,400
09 Feb 2024	0.8130	0.8190	0.7100	0.7628	0.7628	23,800
08 Feb 2024	0.7300	0.8000	0.7100	0.7500	0.7500	52,100
07 Feb 2024	0.7540	0.7664	0.7473	0.7473	0.7473	17,900
06 Feb 2024	0.7611	0.7700	0.7300	0.7300	0.7300	49,600
05 Feb 2024	0.7711	0.7711	0.7500	0.7600	0.7600	18,200
02 Feb 2024	0.7600	0.8179	0.7509	0.7712	0.7712	16,200
01 Feb 2024	0.8400	0.8400	0.6791	0.7600	0.7600	95,500
31 Jan 2024	0.8200	0.8520	0.8200	0.8400	0.8400	20,600
30 Jan 2024	0.8400	0.8992	0.8400	0.8457	0.8457	10,300
29 Jan 2024	0.9000	0.9150	0.8400	0.8700	0.8700	80,700
26 Jan 2024	0.8600	0.8799	0.8400	0.8454	0.8454	18,900
25 Jan 2024	0.8600	0.8999	0.8400	0.8400	0.8400	12,300
24 Jan 2024	0.8900	0.9310	0.8617	0.8628	0.8628	92,200
23 Jan 2024	0.9108	0.9136	0.8500	0.8575	0.8575	49,400
22 Jan 2024	0.8500	0.9425	0.8302	0.9390	0.9390	162,800
19 Jan 2024	0.7000	0.8399	0.7000	0.8203	0.8203	179,300
18 Jan 2024	0.7500	0.7950	0.7000	0.7000	0.7000	34,900
17 Jan 2024	0.7651	0.8200	0.7600	0.8010	0.8010	25,500
16 Jan 2024	0.7651	0.8500	0.7651	0.8247	0.8247	26,600
12 Jan 2024	0.7800	0.7875	0.7500	0.7651	0.7651	46,300
11 Jan 2024	0.8000	0.8498	0.7800	0.7999	0.7999	80,100
10 Jan 2024	0.7999	0.7999	0.7500	0.7857	0.7857	43,200
09 Jan 2024	0.8200	0.8700	0.7700	0.7999	0.7999	65,000
08 Jan 2024	0.8295	0.8500	0.7911	0.8290	0.8290	55,200
05 Jan 2024	0.8440	0.8800	0.7378	0.7800	0.7800	113,200
04 Jan 2024	0.7811	0.8800	0.7811	0.8280	0.8280	114,900
03 Jan 2024	0.9700	0.9700	0.7610	0.7842	0.7842	313,600
02 Jan 2024	1.0900	1.1700	0.9809	1.0004	1.0004	157,500
29 Dec 2023	1.1400	1.1500	0.9100	1.0600	1.0600	210,000
28 Dec 2023	0.9500	1.1300	0.9440	1.0700	1.0700	512,200
27 Dec 2023	0.7900	0.9898	0.7900	0.9430	0.9430	250,400
26 Dec 2023	0.8400	0.8400	0.7800	0.8130	0.8130	61,800
22 Dec 2023	0.8588	0.8700	0.8000	0.8490	0.8490	96,000
21 Dec 2023	0.8426	0.8700	0.8151	0.8165	0.8165	16,100
20 Dec 2023	0.8411	0.8701	0.8000	0.8300	0.8300	43,700
19 Dec 2023	0.8251	0.8800	0.8251	0.8600	0.8600	22,000
18 Dec 2023	0.8458	0.8730	0.8100	0.8449	0.8449	25,200
15 Dec 2023	0.8311	0.8800	0.8311	0.8400	0.8400	20,400
14 Dec 2023	0.8500	0.8812	0.8054	0.8799	0.8799	39,400
13 Dec 2023	0.8000	0.8810	0.8000	0.8600	0.8600	34,200
12 Dec 2023	0.8982	0.9000	0.8100	0.8245	0.8245	23,900
11 Dec 2023	0.8911	0.9500	0.8001	0.8201	0.8201	47,400
08 Dec 2023	0.9400	0.9700	0.8812	0.9000	0.9000	50,300
07 Dec 2023	0.8400	0.9476	0.8201	0.8700	0.8700	27,600
06 Dec 2023	0.9600	0.9700	0.8500	0.8500	0.8500	61,000
05 Dec 2023	0.9227	1.0100	0.9227	0.9600	0.9600	129,300
04 Dec 2023	0.8700	0.9599	0.8600	0.9599	0.9599	104,700
01 Dec 2023	0.8090	0.9199	0.8090	0.8905	0.8905	52,300
30 Nov 2023	0.8500	0.8500	0.8000	0.8100	0.8100	25,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,818.11-641.97(-1.67%)

HANG SENG17,350.90+149.63(+0.87%)

CRUDE OIL82.78-0.03(-0.04%)

GOLD FUTURES2,320.90-17.50(-0.75%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,668.29-1,765.39(-3.30%)

The five essential pieces of financial paperwork you must never lose

The OLB Group, Inc. (OLB)

NIKKEI 225
37,818.11
-641.97(-1.67%)

HANG SENG
17,350.90
+149.63(+0.87%)

CRUDE OIL
82.78
-0.03(-0.04%)

GOLD FUTURES
2,320.90
-17.50(-0.75%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,668.29
-1,765.39(-3.30%)