UK markets open in 1 hour 55 minutes
NIKKEI 225
39,648.36 +475.21 (+1.21%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.27 +301.23 (+0.62%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240719C00145000 | 2024-06-21 11:15AM EDT | 145.00 | 64.20 | 61.20 | 65.10 | 0.00 | - | 1 | 1 | 74.41% |
| OLED240719C00150000 | 2024-05-24 3:55PM EDT | 150.00 | 27.77 | 58.30 | 62.00 | 0.00 | - | 1 | 0 | 102.44% |
| OLED240719C00155000 | 2024-06-17 11:17AM EDT | 155.00 | 48.15 | 51.30 | 55.20 | 0.00 | - | 1 | 2 | 65.14% |
| OLED240719C00160000 | 2024-06-18 11:29AM EDT | 160.00 | 49.10 | 46.30 | 50.10 | 0.00 | - | 2 | 2 | 57.96% |
| OLED240719C00165000 | 2024-06-18 12:44PM EDT | 165.00 | 43.92 | 41.50 | 45.10 | 0.00 | - | 1 | 32 | 54.39% |
| OLED240719C00170000 | 2024-06-18 11:29AM EDT | 170.00 | 39.40 | 36.50 | 40.20 | 0.00 | - | 1 | 20 | 71.92% |
| OLED240719C00175000 | 2024-06-20 11:49AM EDT | 175.00 | 32.90 | 31.50 | 35.70 | 0.00 | - | 2 | 6 | 68.68% |
| OLED240719C00180000 | 2024-06-21 10:00AM EDT | 180.00 | 28.46 | 26.60 | 30.40 | 0.00 | - | 1 | 189 | 58.57% |
| OLED240719C00185000 | 2024-06-25 10:50AM EDT | 185.00 | 22.52 | 22.80 | 25.80 | 0.00 | - | 1 | 30 | 53.89% |
| OLED240719C00190000 | 2024-06-21 2:12PM EDT | 190.00 | 20.76 | 18.30 | 20.80 | 0.00 | - | 17 | 74 | 46.00% |
| OLED240719C00195000 | 2024-06-25 12:53PM EDT | 195.00 | 13.40 | 14.30 | 15.60 | 0.00 | - | 1 | 48 | 36.72% |
| OLED240719C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 11.93 | 10.50 | 11.40 | 0.00 | - | 1 | 225 | 32.72% |
| OLED240719C00210000 | 2024-06-25 2:05PM EDT | 210.00 | 4.70 | 4.70 | 5.20 | 0.00 | - | 10 | 321 | 29.26% |
| OLED240719C00220000 | 2024-06-25 3:57PM EDT | 220.00 | 1.90 | 1.70 | 2.00 | 0.00 | - | 10 | 308 | 28.89% |
| OLED240719C00230000 | 2024-06-25 9:31AM EDT | 230.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 3 | 86 | 30.20% |
| OLED240719C00240000 | 2024-06-24 3:49PM EDT | 240.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 43 | 39.06% |
| OLED240719C00250000 | 2024-06-21 9:54AM EDT | 250.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 51.78% |
| OLED240719C00260000 | 2024-06-20 10:52AM EDT | 260.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | - | 15 | 48.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240719P00135000 | 2024-06-24 12:08PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 86.91% |
| OLED240719P00150000 | 2024-06-25 9:56AM EDT | 150.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 67.38% |
| OLED240719P00160000 | 2024-06-25 9:54AM EDT | 160.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 15 | 53.56% |
| OLED240719P00165000 | 2024-06-24 3:06PM EDT | 165.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 66 | 103 | 50.88% |
| OLED240719P00170000 | 2024-06-24 10:15AM EDT | 170.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 52.39% |
| OLED240719P00175000 | 2024-06-21 3:59PM EDT | 175.00 | 0.26 | 0.15 | 1.15 | 0.00 | - | 1 | 17 | 51.56% |
| OLED240719P00180000 | 2024-06-24 10:43AM EDT | 180.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 20 | 40.28% |
| OLED240719P00185000 | 2024-06-20 12:06PM EDT | 185.00 | 0.80 | 0.20 | 0.65 | 0.00 | - | 6 | 20 | 33.03% |
| OLED240719P00190000 | 2024-06-24 10:03AM EDT | 190.00 | 0.70 | 0.70 | 0.95 | 0.00 | - | 3 | 40 | 30.24% |
| OLED240719P00195000 | 2024-06-24 3:47PM EDT | 195.00 | 1.38 | 1.20 | 1.55 | 0.00 | - | 81 | 151 | 28.39% |
| OLED240719P00200000 | 2024-06-25 11:58AM EDT | 200.00 | 2.55 | 2.20 | 2.60 | 0.00 | - | 2 | 140 | 27.12% |
| OLED240719P00210000 | 2024-06-24 12:14PM EDT | 210.00 | 5.10 | 6.20 | 6.70 | 0.00 | - | 11 | 69 | 25.81% |
| OLED240719P00220000 | 2024-06-20 2:47PM EDT | 220.00 | 15.70 | 13.00 | 14.10 | 0.00 | - | - | 5 | 28.10% |
© 2024 Yahoo. All rights reserved.