Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 3 | 34 |
| 64.20 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 27.77 | 0.00 | - | 1 | 0 | 150.00 | 0.06 | 0.00 | - | 1 | 5 |
| 48.15 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 49.10 | 0.00 | - | 2 | 2 | 160.00 | 0.10 | 0.00 | - | 1 | 16 |
| 43.92 | 0.00 | - | 1 | 32 | 165.00 | 0.25 | 0.00 | - | 66 | 74 |
| 39.40 | 0.00 | - | 1 | 20 | 170.00 | 0.10 | -0.05 | -33.33% | 1 | 4 |
| 32.90 | 0.00 | - | 4 | 6 | 175.00 | 0.15 | -0.11 | -42.31% | 10 | 17 |
| 28.46 | 0.00 | - | 1 | 189 | 180.00 | 0.16 | -0.14 | -46.67% | 1 | 20 |
| 22.45 | 0.00 | - | 1 | 27 | 185.00 | 0.80 | 0.00 | - | 3 | 20 |
| 21.70 | +0.94 | +4.53% | 2 | 74 | 190.00 | 0.70 | 0.00 | - | 3 | 40 |
| 16.40 | +1.40 | +9.33% | 1 | 47 | 195.00 | 1.27 | 0.00 | - | 6 | 157 |
| 12.10 | +0.17 | +1.42% | 12 | 225 | 200.00 | 2.15 | 0.00 | - | 1 | 142 |
| 5.50 | +1.10 | +25.00% | 33 | 325 | 210.00 | 4.70 | -2.17 | -31.59% | 6 | 89 |
| 2.25 | +0.70 | +45.16% | 8 | 308 | 220.00 | 15.70 | 0.00 | - | - | 5 |
| 0.62 | +0.17 | +37.78% | 1 | 90 | 230.00 | - | - | - | - | - |
| 0.34 | -0.01 | -2.86% | 5 | 43 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 21 | 250.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 15 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.