UK markets open in 7 hours 52 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.44 -0.01 (-0.01%) GOLD FUTURES
2,344.40 -4.70 (-0.20%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,633.10 +449.09 (+0.86%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.17 | 0.00 | - | - | 34 |
| 33.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 27.77 | 0.00 | - | 1 | 0 | 150.00 | 0.13 | 0.00 | - | 1 | 4 |
| 49.55 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 42.08 | -4.32 | -9.31% | 1 | 4 | 160.00 | 0.25 | 0.00 | - | 2 | 11 |
| 37.25 | +15.01 | +67.49% | 1 | 32 | 165.00 | 0.23 | 0.00 | - | 1 | 37 |
| 31.60 | +5.50 | +21.07% | 1 | 25 | 170.00 | 1.50 | 0.00 | - | 3 | 5 |
| 28.20 | +6.50 | +29.95% | 2 | 10 | 175.00 | 0.50 | 0.00 | - | - | 17 |
| 23.05 | -0.85 | -3.56% | 12 | 203 | 180.00 | 0.70 | 0.00 | - | 1 | 17 |
| 17.95 | -5.43 | -23.22% | 3 | 28 | 185.00 | 1.63 | +0.24 | +17.27% | 2 | 11 |
| 14.25 | -2.50 | -14.93% | 2 | 58 | 190.00 | 2.60 | +0.64 | +32.65% | 26 | 15 |
| 10.80 | -2.65 | -19.70% | 5 | 36 | 195.00 | 4.20 | +0.90 | +27.27% | 10 | 28 |
| 8.05 | -1.75 | -17.86% | 68 | 151 | 200.00 | 5.80 | +0.99 | +20.58% | 18 | 67 |
| 3.90 | -1.11 | -22.16% | 4 | 160 | 210.00 | 11.80 | +2.40 | +25.53% | 15 | 17 |
| 1.74 | -0.56 | -24.35% | 87 | 168 | 220.00 | - | - | - | - | - |
| 0.80 | -0.40 | -33.33% | 36 | 92 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 64 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.