UK markets open in 7 hours 52 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.40-2.62 (-1.29%)
At close: 04:00PM EDT
200.56 -0.84 (-0.42%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.170.00--34
33.600.00-11145.00-----
27.770.00-10150.000.130.00-14
49.550.00-12155.00-----
42.08-4.32-9.31%14160.000.250.00-211
37.25+15.01+67.49%132165.000.230.00-137
31.60+5.50+21.07%125170.001.500.00-35
28.20+6.50+29.95%210175.000.500.00--17
23.05-0.85-3.56%12203180.000.700.00-117
17.95-5.43-23.22%328185.001.63+0.24+17.27%211
14.25-2.50-14.93%258190.002.60+0.64+32.65%2615
10.80-2.65-19.70%536195.004.20+0.90+27.27%1028
8.05-1.75-17.86%68151200.005.80+0.99+20.58%1867
3.90-1.11-22.16%4160210.0011.80+2.40+25.53%1517
1.74-0.56-24.35%87168220.00-----
0.80-0.40-33.33%3692230.00-----
0.650.00-164240.00-----