UK markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.25+2.66 (+1.28%)
At close: 04:00PM EDT
210.62 +0.37 (+0.18%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.050.00-334
64.200.00-11145.00-----
27.770.00-10150.000.060.00-15
48.150.00-12155.00-----
49.100.00-22160.000.100.00-116
43.920.00-132165.000.250.00-6674
39.400.00-120170.000.10-0.05-33.33%14
32.900.00-46175.000.15-0.11-42.31%1017
28.460.00-1189180.000.16-0.14-46.67%120
22.450.00-127185.000.800.00-320
21.70+0.94+4.53%274190.000.700.00-340
16.40+1.40+9.33%147195.001.270.00-6157
12.10+0.17+1.42%12225200.002.150.00-1142
5.50+1.10+25.00%33325210.004.70-2.17-31.59%689
2.25+0.70+45.16%8308220.0015.700.00--5
0.62+0.17+37.78%190230.00-----
0.34-0.01-2.86%543240.00-----
0.350.00-121250.00-----
0.230.00--15260.00-----