UK markets open in 4 hours 4 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.93 +0.39 (+0.48%) GOLD FUTURES
2,336.90 -2.70 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,008.85 +2,057.75 (+4.29%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240816C00180000 | 2024-06-21 10:00AM EDT | 180.00 | 31.31 | 32.00 | 35.20 | 0.00 | - | 1 | 1 | 56.18% |
| OLED240816C00185000 | 2024-06-28 10:19AM EDT | 185.00 | 29.33 | 27.20 | 31.00 | +2.58 | +9.64% | 1 | 3 | 53.67% |
| OLED240816C00190000 | 2024-06-28 10:09AM EDT | 190.00 | 25.79 | 23.60 | 27.10 | +1.97 | +8.27% | 1 | 1 | 51.87% |
| OLED240816C00195000 | 2024-06-28 12:25PM EDT | 195.00 | 21.55 | 20.90 | 23.40 | +1.59 | +7.97% | 2 | 11 | 50.13% |
| OLED240816C00200000 | 2024-06-28 3:32PM EDT | 200.00 | 17.90 | 17.60 | 18.70 | +1.65 | +10.15% | 3 | 7 | 44.09% |
| OLED240816C00210000 | 2024-06-28 3:56PM EDT | 210.00 | 12.45 | 11.20 | 12.80 | +1.95 | +18.57% | 5 | 21 | 42.17% |
| OLED240816C00220000 | 2024-06-26 10:10AM EDT | 220.00 | 7.47 | 7.50 | 8.60 | 0.00 | - | 3 | 11 | 41.91% |
| OLED240816C00230000 | 2024-06-28 12:34PM EDT | 230.00 | 5.20 | 4.70 | 5.50 | +0.90 | +20.93% | 2 | 8 | 41.54% |
| OLED240816C00240000 | 2024-06-28 3:55PM EDT | 240.00 | 3.39 | 2.80 | 3.70 | +3.39 | - | 14 | 4 | 42.76% |
| OLED240816C00260000 | 2024-06-20 9:30AM EDT | 260.00 | 1.50 | 0.70 | 3.10 | 0.00 | - | - | 1 | 53.87% |
| OLED240816C00270000 | 2024-06-24 10:12AM EDT | 270.00 | 0.60 | 0.30 | 2.65 | +0.60 | - | - | 3 | 57.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240816P00150000 | 2024-06-24 3:06PM EDT | 150.00 | 0.37 | 0.00 | 2.45 | +0.37 | - | - | 38 | 63.45% |
| OLED240816P00160000 | 2024-06-27 11:12AM EDT | 160.00 | 0.55 | 0.20 | 0.90 | +0.55 | - | - | 2 | 49.83% |
| OLED240816P00165000 | 2024-06-20 9:30AM EDT | 165.00 | 1.45 | 0.25 | 2.80 | 0.00 | - | - | 1 | 51.50% |
| OLED240816P00180000 | 2024-06-25 12:04PM EDT | 180.00 | 2.20 | 1.45 | 2.05 | 0.00 | - | 3 | 41 | 40.44% |
| OLED240816P00185000 | 2024-06-27 12:19PM EDT | 185.00 | 3.19 | 2.05 | 2.90 | +3.19 | - | - | 3 | 40.09% |
| OLED240816P00190000 | 2024-06-28 12:34PM EDT | 190.00 | 3.30 | 3.10 | 3.80 | +3.30 | - | 5 | 6 | 38.85% |
| OLED240816P00195000 | 2024-06-25 1:26PM EDT | 195.00 | 6.00 | 4.30 | 5.90 | 0.00 | - | 2 | 3 | 41.49% |
| OLED240816P00200000 | 2024-06-25 3:59PM EDT | 200.00 | 7.40 | 5.70 | 6.70 | +7.40 | - | - | 2 | 37.77% |
| OLED240816P00210000 | 2024-06-28 10:21AM EDT | 210.00 | 10.30 | 10.10 | 10.70 | +10.30 | - | 2 | 1 | 36.01% |
© 2024 Yahoo. All rights reserved.