UK markets open in 1 hour 58 minutes
NIKKEI 225
39,642.08 +468.93 (+1.20%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,635.67 +284.48 (+0.59%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00125000 | 2024-04-23 10:09AM EDT | 125.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OLED240920C00130000 | 2024-05-08 2:18PM EDT | 130.00 | 49.35 | 53.30 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
| OLED240920C00140000 | 2024-05-31 9:55AM EDT | 140.00 | 39.00 | 67.60 | 71.50 | 0.00 | - | 2 | 72 | 57.97% |
| OLED240920C00145000 | 2024-04-23 2:31PM EDT | 145.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OLED240920C00150000 | 2024-06-17 3:05PM EDT | 150.00 | 57.79 | 58.00 | 62.10 | 0.00 | - | 10 | 16 | 53.15% |
| OLED240920C00155000 | 2024-05-24 3:55PM EDT | 155.00 | 27.37 | 55.30 | 59.00 | 0.00 | - | 1 | 7 | 60.14% |
| OLED240920C00160000 | 2024-06-24 3:55PM EDT | 160.00 | 49.65 | 48.70 | 52.10 | 0.00 | - | 1 | 13 | 55.26% |
| OLED240920C00165000 | 2024-06-17 11:17AM EDT | 165.00 | 41.36 | 44.10 | 47.20 | 0.00 | - | 3 | 14 | 51.14% |
| OLED240920C00170000 | 2024-06-24 3:55PM EDT | 170.00 | 40.70 | 40.50 | 43.00 | 0.00 | - | 1 | 16 | 49.79% |
| OLED240920C00175000 | 2024-06-25 1:48PM EDT | 175.00 | 37.00 | 36.50 | 38.40 | 0.00 | - | 2 | 119 | 46.61% |
| OLED240920C00180000 | 2024-06-20 11:50AM EDT | 180.00 | 33.00 | 32.40 | 35.10 | 0.00 | - | 3 | 82 | 47.55% |
| OLED240920C00185000 | 2024-06-25 10:23AM EDT | 185.00 | 28.66 | 28.60 | 30.10 | 0.00 | - | 2 | 72 | 42.57% |
| OLED240920C00190000 | 2024-06-24 10:05AM EDT | 190.00 | 28.05 | 25.00 | 27.30 | 0.00 | - | 15 | 120 | 43.87% |
| OLED240920C00195000 | 2024-06-24 3:55PM EDT | 195.00 | 21.65 | 21.80 | 23.00 | 0.00 | - | 1 | 126 | 40.36% |
| OLED240920C00200000 | 2024-06-18 3:51PM EDT | 200.00 | 21.05 | 18.60 | 19.80 | 0.00 | - | 4 | 75 | 39.36% |
| OLED240920C00210000 | 2024-06-25 3:47PM EDT | 210.00 | 13.69 | 13.50 | 14.40 | 0.00 | - | 1 | 1,138 | 38.12% |
| OLED240920C00220000 | 2024-06-24 10:05AM EDT | 220.00 | 11.45 | 9.30 | 10.10 | 0.00 | - | 15 | 107 | 37.15% |
| OLED240920C00230000 | 2024-06-25 3:56PM EDT | 230.00 | 6.70 | 6.20 | 6.90 | 0.00 | - | 1 | 37 | 36.55% |
| OLED240920C00240000 | 2024-06-24 11:42AM EDT | 240.00 | 5.45 | 4.10 | 4.70 | 0.00 | - | 79 | 2,236 | 36.51% |
| OLED240920C00250000 | 2024-06-12 12:06PM EDT | 250.00 | 2.45 | 2.55 | 3.40 | 0.00 | - | 11 | 12 | 37.51% |
| OLED240920C00260000 | 2024-06-13 11:08AM EDT | 260.00 | 2.17 | 1.60 | 2.30 | 0.00 | - | 5 | 46 | 37.68% |
| OLED240920C00270000 | 2024-06-24 1:25PM EDT | 270.00 | 1.50 | 1.10 | 1.65 | 0.00 | - | 1 | 1 | 38.50% |
| OLED240920C00300000 | 2024-06-17 3:38PM EDT | 300.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 7 | 42.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00105000 | 2024-05-06 12:02PM EDT | 105.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 71.19% |
| OLED240920P00110000 | 2024-06-11 3:56PM EDT | 110.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 64.36% |
| OLED240920P00115000 | 2024-04-09 10:20AM EDT | 115.00 | 1.45 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 60.94% |
| OLED240920P00120000 | 2024-06-12 9:30AM EDT | 120.00 | 0.20 | 0.10 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| OLED240920P00125000 | 2024-05-03 12:47PM EDT | 125.00 | 1.33 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 54.83% |
| OLED240920P00130000 | 2024-05-06 11:42AM EDT | 130.00 | 1.32 | 0.20 | 1.50 | 0.00 | - | 5 | 30 | 56.86% |
| OLED240920P00135000 | 2024-06-05 3:47PM EDT | 135.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 2 | 25 | 54.44% |
| OLED240920P00140000 | 2024-05-17 11:41AM EDT | 140.00 | 1.80 | 0.10 | 1.05 | 0.00 | - | 1 | 28 | 51.37% |
| OLED240920P00145000 | 2024-05-06 11:34AM EDT | 145.00 | 3.80 | 1.30 | 1.75 | 0.00 | - | 1 | 31 | 51.82% |
| OLED240920P00150000 | 2024-05-29 11:03AM EDT | 150.00 | 2.90 | 0.00 | 1.20 | 0.00 | - | 2 | 28 | 45.22% |
| OLED240920P00155000 | 2024-06-21 11:53AM EDT | 155.00 | 1.07 | 0.55 | 2.85 | 0.00 | - | 2 | 10 | 52.33% |
| OLED240920P00160000 | 2024-06-21 12:01PM EDT | 160.00 | 1.10 | 0.85 | 1.35 | 0.00 | - | 2 | 56 | 39.01% |
| OLED240920P00165000 | 2024-06-18 3:18PM EDT | 165.00 | 1.79 | 1.10 | 1.75 | 0.00 | - | 6 | 34 | 37.94% |
| OLED240920P00170000 | 2024-06-21 10:59AM EDT | 170.00 | 2.10 | 1.60 | 2.30 | 0.00 | - | 1 | 30 | 37.13% |
| OLED240920P00175000 | 2024-05-13 10:49AM EDT | 175.00 | 13.20 | 3.20 | 4.00 | 0.00 | - | 4 | 13 | 40.50% |
| OLED240920P00180000 | 2024-06-21 11:51AM EDT | 180.00 | 3.75 | 3.10 | 3.70 | 0.00 | - | 1 | 53 | 35.02% |
| OLED240920P00185000 | 2024-06-25 12:52PM EDT | 185.00 | 4.80 | 4.20 | 4.80 | 0.00 | - | 1 | 5 | 34.52% |
| OLED240920P00190000 | 2024-06-25 11:46AM EDT | 190.00 | 6.40 | 5.40 | 7.00 | 0.00 | - | 1 | 44 | 36.59% |
| OLED240920P00195000 | 2024-05-17 11:37AM EDT | 195.00 | 24.00 | 10.00 | 10.70 | 0.00 | - | 1 | 1 | 41.63% |
| OLED240920P00200000 | 2024-06-18 2:39PM EDT | 200.00 | 10.16 | 8.90 | 9.70 | 0.00 | - | 1 | 4 | 33.34% |
| OLED240920P00210000 | 2024-06-24 10:43AM EDT | 210.00 | 12.75 | 13.50 | 14.40 | 0.00 | - | 1 | 2 | 32.62% |
| OLED240920P00220000 | 2024-06-24 10:56AM EDT | 220.00 | 17.80 | 19.40 | 20.10 | 0.00 | - | 2 | 6 | 31.46% |
© 2024 Yahoo. All rights reserved.