UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.40 -0.05 (-0.06%) GOLD FUTURES
2,345.60 -3.50 (-0.15%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,482.95 +416.89 (+0.80%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 4 | 18 |
| 35.10 | 0.00 | - | - | 3 | 125.00 | 1.33 | 0.00 | - | 1 | 12 |
| 49.35 | 0.00 | - | 1 | 1 | 130.00 | 1.32 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 2 | 25 |
| 39.00 | 0.00 | - | 2 | 72 | 140.00 | 1.80 | 0.00 | - | 1 | 28 |
| 22.10 | 0.00 | - | 1 | 1 | 145.00 | 3.80 | 0.00 | - | 1 | 31 |
| 31.75 | 0.00 | - | 1 | 9 | 150.00 | 2.90 | 0.00 | - | 2 | 28 |
| 27.37 | 0.00 | - | 1 | 7 | 155.00 | 2.90 | 0.00 | - | 3 | 9 |
| 23.90 | 0.00 | - | 1 | 13 | 160.00 | 4.10 | 0.00 | - | 3 | 54 |
| 20.95 | 0.00 | - | 3 | 13 | 165.00 | 8.65 | 0.00 | - | 4 | 34 |
| 38.55 | 0.00 | - | 1 | 13 | 170.00 | 3.00 | 0.00 | - | 3 | 32 |
| 32.30 | -1.90 | -5.56% | 7 | 120 | 175.00 | 13.20 | 0.00 | - | 4 | 13 |
| 30.15 | 0.00 | - | 10 | 74 | 180.00 | 5.00 | 0.00 | - | 50 | 53 |
| 26.94 | -2.06 | -7.10% | 1 | 66 | 185.00 | 5.80 | 0.00 | - | 1 | 5 |
| 22.42 | -2.48 | -9.96% | 2 | 122 | 190.00 | 7.37 | 0.00 | - | 5 | 12 |
| 21.65 | 0.00 | - | 1 | 122 | 195.00 | 24.00 | 0.00 | - | 1 | 1 |
| 16.00 | -2.30 | -12.57% | 4 | 73 | 200.00 | 12.70 | -24.08 | -65.47% | 2 | 1 |
| 11.70 | -1.20 | -9.30% | 35 | 1,112 | 210.00 | - | - | - | - | - |
| 8.00 | -1.20 | -13.04% | 4 | 94 | 220.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 15 | 17 | 230.00 | - | - | - | - | - |
| 3.80 | -0.80 | -17.39% | 2 | 2,184 | 240.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 11 | 12 | 250.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 5 | 46 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.