UK markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.25+2.66 (+1.28%)
At close: 04:00PM EDT
210.62 +0.37 (+0.18%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.300.00-35
-----110.000.350.00-120
-----115.001.450.00-427
-----120.000.200.00-418
35.100.00--3125.001.330.00-112
49.350.00-11130.001.320.00-530
-----135.000.600.00-225
39.000.00-272140.001.800.00-128
22.100.00-11145.003.800.00-131
57.790.00-1016150.002.900.00-228
27.370.00-17155.001.070.00-210
49.650.00-113160.001.100.00-256
41.360.00-314165.001.790.00-634
40.550.00-115170.002.100.00-130
37.000.00-2118175.0013.200.00-413
35.44+2.44+7.39%182180.003.750.00-153
28.660.00-272185.004.800.00-16
24.750.00-61122190.006.400.00-145
21.150.00-2126195.0024.000.00-11
20.90-0.15-0.71%275200.0010.160.00-14
13.690.00-11,139210.0012.750.00-12
11.450.00-15107220.0017.800.00-26
7.40+1.20+19.35%141230.00-----
5.10+1.10+27.50%42,185240.00-----
2.500.00-211250.00-----
2.170.00-546260.00-----
1.500.00-11270.00-----
0.500.00--7300.00-----