Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 4 | 27 |
- | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 4 | 18 |
35.10 | 0.00 | - | - | 3 | 125.00 | 1.33 | 0.00 | - | 1 | 12 |
49.35 | 0.00 | - | 1 | 1 | 130.00 | 1.32 | 0.00 | - | 5 | 30 |
- | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 2 | 25 |
39.00 | 0.00 | - | 2 | 72 | 140.00 | 1.80 | 0.00 | - | 1 | 28 |
22.10 | 0.00 | - | 1 | 1 | 145.00 | 3.80 | 0.00 | - | 1 | 31 |
57.79 | 0.00 | - | 10 | 16 | 150.00 | 2.90 | 0.00 | - | 2 | 28 |
27.37 | 0.00 | - | 1 | 7 | 155.00 | 1.07 | 0.00 | - | 2 | 10 |
49.65 | 0.00 | - | 1 | 13 | 160.00 | 1.10 | 0.00 | - | 2 | 56 |
41.36 | 0.00 | - | 3 | 14 | 165.00 | 1.79 | 0.00 | - | 6 | 34 |
40.55 | 0.00 | - | 1 | 15 | 170.00 | 2.10 | 0.00 | - | 1 | 30 |
37.00 | 0.00 | - | 2 | 118 | 175.00 | 13.20 | 0.00 | - | 4 | 13 |
35.44 | +2.44 | +7.39% | 1 | 82 | 180.00 | 3.75 | 0.00 | - | 1 | 53 |
28.66 | 0.00 | - | 2 | 72 | 185.00 | 4.80 | 0.00 | - | 1 | 6 |
24.75 | 0.00 | - | 61 | 122 | 190.00 | 6.40 | 0.00 | - | 1 | 45 |
21.15 | 0.00 | - | 2 | 126 | 195.00 | 24.00 | 0.00 | - | 1 | 1 |
20.90 | -0.15 | -0.71% | 2 | 75 | 200.00 | 10.16 | 0.00 | - | 1 | 4 |
13.69 | 0.00 | - | 1 | 1,139 | 210.00 | 12.75 | 0.00 | - | 1 | 2 |
11.45 | 0.00 | - | 15 | 107 | 220.00 | 17.80 | 0.00 | - | 2 | 6 |
7.40 | +1.20 | +19.35% | 1 | 41 | 230.00 | - | - | - | - | - |
5.10 | +1.10 | +27.50% | 4 | 2,185 | 240.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 11 | 250.00 | - | - | - | - | - |
2.17 | 0.00 | - | 5 | 46 | 260.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |