UK markets open in 1 hour 48 minutes
NIKKEI 225
39,667.15 +494.00 (+1.26%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,635.57 +287.42 (+0.59%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241220C00135000 | 2024-04-23 10:24AM EDT | 135.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLED241220C00150000 | 2024-05-24 1:26PM EDT | 150.00 | 37.30 | 63.10 | 66.90 | 0.00 | - | 1 | 1 | 54.49% |
| OLED241220C00155000 | 2024-04-23 2:31PM EDT | 155.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OLED241220C00160000 | 2024-04-24 1:25PM EDT | 160.00 | 19.50 | 28.70 | 30.10 | 0.00 | - | 1 | 3 | 0.00% |
| OLED241220C00165000 | 2024-05-03 3:45PM EDT | 165.00 | 24.80 | 24.50 | 26.10 | 0.00 | - | 3 | 3 | 0.00% |
| OLED241220C00170000 | 2024-05-03 3:45PM EDT | 170.00 | 22.20 | 21.90 | 23.20 | 0.00 | - | 31 | 31 | 0.00% |
| OLED241220C00175000 | 2024-06-14 10:51AM EDT | 175.00 | 37.85 | 41.00 | 44.00 | 0.00 | - | 5 | 15 | 45.61% |
| OLED241220C00180000 | 2024-06-25 10:24AM EDT | 180.00 | 39.43 | 37.90 | 41.00 | 0.00 | - | 3 | 11 | 45.93% |
| OLED241220C00185000 | 2024-05-28 12:01PM EDT | 185.00 | 18.50 | 35.00 | 37.10 | 0.00 | - | 2 | 39 | 44.11% |
| OLED241220C00190000 | 2024-05-29 2:57PM EDT | 190.00 | 13.42 | 30.90 | 33.70 | 0.00 | - | 1 | 41 | 43.07% |
| OLED241220C00195000 | 2024-06-12 2:07PM EDT | 195.00 | 27.91 | 27.80 | 30.80 | 0.00 | - | 10 | 169 | 42.71% |
| OLED241220C00200000 | 2024-06-17 9:45AM EDT | 200.00 | 22.93 | 24.80 | 28.00 | 0.00 | - | 1 | 39 | 42.25% |
| OLED241220C00210000 | 2024-06-21 1:26PM EDT | 210.00 | 23.37 | 19.40 | 23.00 | 0.00 | - | 1 | 50 | 41.55% |
| OLED241220C00220000 | 2024-06-21 1:26PM EDT | 220.00 | 18.81 | 15.00 | 17.50 | 0.00 | - | 1 | 43 | 38.89% |
| OLED241220C00230000 | 2024-06-24 10:36AM EDT | 230.00 | 15.50 | 12.50 | 13.70 | 0.00 | - | 1 | 7 | 38.08% |
| OLED241220C00240000 | 2024-06-20 2:21PM EDT | 240.00 | 10.70 | 9.40 | 11.10 | 0.00 | - | 9 | 12 | 38.38% |
| OLED241220C00250000 | 2024-06-24 2:54PM EDT | 250.00 | 8.70 | 7.50 | 8.20 | 0.00 | - | 1 | 9 | 37.10% |
| OLED241220C00260000 | 2024-06-03 12:39PM EDT | 260.00 | 1.65 | 5.50 | 7.20 | 0.00 | - | 2 | 2 | 38.86% |
| OLED241220C00270000 | 2024-06-21 2:17PM EDT | 270.00 | 4.90 | 4.30 | 5.10 | 0.00 | - | 21 | 21 | 37.41% |
| OLED241220C00290000 | 2024-06-18 3:31PM EDT | 290.00 | 3.00 | 2.30 | 2.90 | 0.00 | - | - | 1 | 36.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241220P00085000 | 2024-05-02 3:39PM EDT | 85.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 10 | 74.44% |
| OLED241220P00110000 | 2024-05-02 3:39PM EDT | 110.00 | 3.30 | 0.50 | 2.00 | 0.00 | - | 10 | 12 | 55.79% |
| OLED241220P00115000 | 2024-06-24 12:39PM EDT | 115.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 2 | 14 | 47.44% |
| OLED241220P00120000 | 2024-06-17 2:06PM EDT | 120.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 49.17% |
| OLED241220P00135000 | 2024-05-30 2:50PM EDT | 135.00 | 3.40 | 0.45 | 2.80 | 0.00 | - | 1 | 6 | 48.95% |
| OLED241220P00140000 | 2024-05-30 12:29PM EDT | 140.00 | 4.10 | 0.70 | 2.80 | 0.00 | - | 1 | 2 | 45.69% |
| OLED241220P00145000 | 2024-06-05 2:27PM EDT | 145.00 | 4.00 | 1.40 | 2.10 | 0.00 | - | - | 1 | 39.27% |
| OLED241220P00150000 | 2024-06-11 2:33PM EDT | 150.00 | 3.50 | 1.80 | 2.55 | 0.00 | - | 1 | 1 | 38.36% |
| OLED241220P00155000 | 2024-04-24 2:28PM EDT | 155.00 | 16.80 | 6.90 | 7.90 | 0.00 | - | - | 2 | 51.26% |
| OLED241220P00160000 | 2024-06-20 12:46PM EDT | 160.00 | 3.81 | 2.95 | 5.40 | 0.00 | - | 1 | 2 | 41.93% |
| OLED241220P00165000 | 2024-05-20 1:52PM EDT | 165.00 | 11.80 | 3.00 | 6.40 | 0.00 | - | - | 2 | 41.33% |
| OLED241220P00170000 | 2024-05-23 1:10PM EDT | 170.00 | 13.05 | 3.90 | 7.00 | 0.00 | - | 2 | 6 | 39.43% |
| OLED241220P00175000 | 2024-05-20 3:14PM EDT | 175.00 | 16.20 | 4.90 | 8.50 | 0.00 | - | 6 | 54 | 39.48% |
| OLED241220P00180000 | 2024-05-23 2:08PM EDT | 180.00 | 18.70 | 6.10 | 9.40 | 0.00 | - | 3 | 60 | 37.84% |
| OLED241220P00185000 | 2024-06-12 11:18AM EDT | 185.00 | 11.70 | 8.30 | 9.50 | 0.00 | - | 2 | 82 | 34.35% |
| OLED241220P00190000 | 2024-06-18 12:35PM EDT | 190.00 | 11.66 | 9.20 | 12.40 | 0.00 | - | 2 | 3 | 36.30% |
| OLED241220P00195000 | 2024-06-18 12:35PM EDT | 195.00 | 13.51 | 11.10 | 14.30 | 0.00 | - | - | 2 | 35.83% |
| OLED241220P00210000 | 2024-06-21 1:39PM EDT | 210.00 | 19.50 | 17.80 | 21.40 | 0.00 | - | 61 | 61 | 34.92% |
© 2024 Yahoo. All rights reserved.