Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

201.40

-2.62

(-1.29%)

At close: 04:00PM EDT

200.56

-0.84

(-0.42%)

After hours:

05:51PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	1.00	0.00	-	-	10
-	-	-	-	-	110.00	3.30	0.00	-	10	12
-	-	-	-	-	115.00	0.65	0.00	-	4	16
-	-	-	-	-	120.00	0.80	0.00	-	2	25
34.00	0.00	-	-	0	135.00	3.40	0.00	-	1	6
-	-	-	-	-	140.00	4.10	0.00	-	1	2
-	-	-	-	-	145.00	4.00	0.00	-	-	1
37.30	0.00	-	1	1	150.00	3.50	0.00	-	1	1
21.75	0.00	-	-	1	155.00	16.80	0.00	-	-	2
19.50	0.00	-	1	3	160.00	20.00	0.00	-	-	1
24.80	0.00	-	3	3	165.00	11.80	0.00	-	-	2
22.20	0.00	-	31	31	170.00	13.05	0.00	-	2	6
37.85	+16.85	+80.24%	5	10	175.00	16.20	0.00	-	6	54
17.47	0.00	-	2	11	180.00	18.70	0.00	-	3	60
18.50	0.00	-	2	39	185.00	11.70	0.00	-	2	82
13.42	0.00	-	1	41	190.00	13.59	0.00	-	-	3
27.91	0.00	-	10	169	195.00	-	-	-	-	-
24.45	-1.62	-6.21%	3	35	200.00	-	-	-	-	-
18.83	-1.77	-8.59%	3	47	210.00	-	-	-	-	-
16.78	0.00	-	19	27	220.00	-	-	-	-	-
12.40	0.00	-	1	2	230.00	-	-	-	-	-
9.50	0.00	-	-	2	240.00	-	-	-	-	-
1.65	0.00	-	2	2	260.00	-	-	-	-	-
4.50	0.00	-	-	1	270.00	-	-	-	-	-