Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 3.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 1 | 24 |
| 34.00 | 0.00 | - | - | 0 | 135.00 | 3.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 4.00 | 0.00 | - | - | 1 |
| 37.30 | 0.00 | - | 1 | 1 | 150.00 | 3.50 | 0.00 | - | 1 | 1 |
| 21.75 | 0.00 | - | - | 1 | 155.00 | 16.80 | 0.00 | - | - | 2 |
| 19.50 | 0.00 | - | 1 | 3 | 160.00 | 3.81 | 0.00 | - | 1 | 2 |
| 24.80 | 0.00 | - | 3 | 3 | 165.00 | 11.80 | 0.00 | - | - | 2 |
| 22.20 | 0.00 | - | 31 | 31 | 170.00 | 13.05 | 0.00 | - | 2 | 6 |
| 45.00 | +7.15 | +18.89% | 1 | 15 | 175.00 | 16.20 | 0.00 | - | 6 | 54 |
| 39.43 | 0.00 | - | 3 | 10 | 180.00 | 18.70 | 0.00 | - | 3 | 60 |
| 18.50 | 0.00 | - | 2 | 39 | 185.00 | 11.70 | 0.00 | - | 2 | 82 |
| 13.42 | 0.00 | - | 1 | 41 | 190.00 | 11.66 | 0.00 | - | 2 | 3 |
| 27.91 | 0.00 | - | 10 | 169 | 195.00 | 13.51 | 0.00 | - | - | 2 |
| 22.93 | 0.00 | - | 1 | 39 | 200.00 | - | - | - | - | - |
| 22.00 | -1.37 | -5.86% | 1 | 50 | 210.00 | 19.50 | 0.00 | - | 61 | 61 |
| 16.91 | 0.00 | - | 1 | 43 | 220.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
| 11.00 | +0.30 | +2.80% | 1 | 12 | 240.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 9 | 250.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 21 | 21 | 270.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.