UK markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.25+2.66 (+1.28%)
At close: 04:00PM EDT
210.62 +0.37 (+0.18%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.001.000.00--10
-----110.003.300.00-1012
-----115.000.600.00-214
-----120.000.950.00-124
34.000.00--0135.003.400.00-16
-----140.004.100.00-12
-----145.004.000.00--1
37.300.00-11150.003.500.00-11
21.750.00--1155.0016.800.00--2
19.500.00-13160.003.810.00-12
24.800.00-33165.0011.800.00--2
22.200.00-3131170.0013.050.00-26
45.00+7.15+18.89%115175.0016.200.00-654
39.430.00-310180.0018.700.00-360
18.500.00-239185.0011.700.00-282
13.420.00-141190.0011.660.00-23
27.910.00-10169195.0013.510.00--2
22.930.00-139200.00-----
22.00-1.37-5.86%150210.0019.500.00-6161
16.910.00-143220.00-----
15.500.00-17230.00-----
11.00+0.30+2.80%112240.00-----
8.700.00-19250.00-----
1.650.00-22260.00-----
4.900.00-2121270.00-----
3.000.00--1290.00-----