UK markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.25+2.66 (+1.28%)
At close: 04:00PM EDT
210.62 +0.37 (+0.18%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.500.00-23
105.910.00-1160.008.000.00--5
-----65.007.200.00-12
120.760.00-2470.002.700.00-15
93.550.00--175.000.600.00-272273
89.300.00--180.000.780.00-1011
-----85.001.900.00-116
-----90.001.700.00-115
60.660.00-1195.001.130.00-110
60.900.00-111100.000.680.00-142
56.000.00-4025105.000.950.00-232
85.600.00-716110.000.900.00-190
81.000.00-71115.000.750.00-336
46.560.00-112120.000.900.00-7121
63.800.00-12125.001.780.00-1081
69.390.00-14130.001.500.00-1213
70.980.00-113135.001.750.00-2169
73.230.00-271140.001.950.00-10114
51.100.00-159145.006.970.00-223
65.470.00-3134150.002.950.00-2216
44.040.00-325155.002.950.00-24127
47.000.00-395160.003.40-0.30-8.11%65168
51.430.00-2252165.004.20-0.30-6.67%69296
46.000.00-10118170.005.00-0.50-9.09%4584
43.990.00-3238175.006.10-0.50-7.58%33154
40.010.00-255574180.007.30-0.70-8.75%14181
36.050.00-1186185.008.90-0.60-6.32%236
23.300.00-1115190.0020.000.00-1461
30.300.00-37132195.0013.580.00-3100
30.10+1.17+4.04%3227200.0013.90-1.50-9.74%124
24.300.00-192210.0018.80-1.70-8.29%1419
19.60+2.20+12.64%2229220.0023.90-1.80-7.00%140
15.50+1.60+11.51%292230.00-----
12.700.00-9335240.00-----
10.500.00-4225250.00-----
7.60-0.02-0.26%5425260.00-----
5.240.00-23270.00-----
3.970.00-3190280.00124.000.00-10