UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.41 -0.04 (-0.05%) GOLD FUTURES
2,347.00 -2.10 (-0.09%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,730.28 +662.80 (+1.27%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 2 | 3 |
| 105.91 | 0.00 | - | 1 | 1 | 60.00 | 8.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 7.20 | 0.00 | - | 1 | 2 |
| 120.76 | 0.00 | - | 2 | 4 | 70.00 | 2.70 | 0.00 | - | 1 | 5 |
| 93.55 | 0.00 | - | - | 1 | 75.00 | 0.60 | 0.00 | - | 272 | 273 |
| 89.30 | 0.00 | - | - | 1 | 80.00 | 0.78 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 85.00 | 1.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 1 | 15 |
| 60.66 | 0.00 | - | 1 | 1 | 95.00 | 1.13 | 0.00 | - | 1 | 10 |
| 60.90 | 0.00 | - | 1 | 11 | 100.00 | 0.68 | 0.00 | - | 1 | 42 |
| 56.00 | 0.00 | - | 40 | 25 | 105.00 | 0.95 | 0.00 | - | 2 | 32 |
| 85.60 | 0.00 | - | 7 | 16 | 110.00 | 0.90 | 0.00 | - | 1 | 90 |
| 81.00 | 0.00 | - | 7 | 1 | 115.00 | 0.75 | 0.00 | - | 3 | 36 |
| 46.56 | 0.00 | - | 1 | 12 | 120.00 | 0.90 | 0.00 | - | 7 | 121 |
| 63.80 | 0.00 | - | 1 | 2 | 125.00 | 1.78 | 0.00 | - | 10 | 81 |
| 69.39 | 0.00 | - | 1 | 4 | 130.00 | 1.86 | 0.00 | - | 5 | 213 |
| 45.54 | 0.00 | - | 2 | 13 | 135.00 | 1.65 | 0.00 | - | 1 | 170 |
| 31.10 | 0.00 | - | 1 | 69 | 140.00 | 10.50 | 0.00 | - | 2 | 119 |
| 51.10 | 0.00 | - | 1 | 59 | 145.00 | 6.97 | 0.00 | - | 2 | 23 |
| 50.45 | 0.00 | - | 1 | 136 | 150.00 | 5.28 | 0.00 | - | 10 | 214 |
| 44.04 | 0.00 | - | 3 | 25 | 155.00 | 9.84 | 0.00 | - | 1 | 152 |
| 47.00 | 0.00 | - | 3 | 95 | 160.00 | 4.60 | 0.00 | - | 1 | 208 |
| 38.62 | 0.00 | - | 60 | 254 | 165.00 | 12.20 | 0.00 | - | 2 | 346 |
| 38.00 | 0.00 | - | 3 | 119 | 170.00 | 10.67 | 0.00 | - | 5 | 107 |
| 40.00 | 0.00 | - | 4 | 235 | 175.00 | 17.10 | 0.00 | - | 2 | 207 |
| 40.00 | 0.00 | - | 5 | 684 | 180.00 | 15.20 | 0.00 | - | 5 | 229 |
| 36.05 | 0.00 | - | 1 | 186 | 185.00 | 17.60 | 0.00 | - | 5 | 42 |
| 23.30 | 0.00 | - | 1 | 115 | 190.00 | 20.00 | 0.00 | - | 14 | 61 |
| 29.00 | 0.00 | - | 1 | 134 | 195.00 | 23.70 | 0.00 | - | 15 | 97 |
| 24.00 | +4.00 | +20.00% | 17 | 239 | 200.00 | 26.90 | 0.00 | - | 9 | 24 |
| 21.25 | 0.00 | - | 5 | 83 | 210.00 | 23.90 | -9.07 | -27.51% | 23 | 6 |
| 16.10 | +1.20 | +8.05% | 20 | 230 | 220.00 | 55.82 | 0.00 | - | - | 2 |
| 14.20 | 0.00 | - | 18 | 78 | 230.00 | - | - | - | - | - |
| 10.00 | -0.70 | -6.54% | 19 | 304 | 240.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 28 | 222 | 250.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 415 | 260.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 9 | 187 | 280.00 | 124.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.