Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240719C00210000 | 2024-06-28 3:22PM EDT | 2024-07-19 | 5.50 | 5.40 | 6.10 | +1.10 | +25.00% | 33 | 325 | 29.71% |
| OLED240816C00210000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 12.45 | 11.20 | 12.80 | +1.95 | +18.57% | 5 | 21 | 41.30% |
| OLED240920C00210000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 13.69 | 14.20 | 15.80 | 0.00 | - | 1 | 1,139 | 39.03% |
| OLED241220C00210000 | 2024-06-21 1:26PM EDT | 2024-12-20 | 22.00 | 21.30 | 24.20 | -1.37 | -5.86% | 1 | 50 | 41.61% |
| OLED250117C00210000 | 2024-06-21 2:10PM EDT | 2025-01-17 | 24.30 | 22.90 | 25.60 | 0.00 | - | 1 | 92 | 40.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240719P00210000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 4.70 | 4.30 | 5.00 | -2.17 | -31.59% | 6 | 89 | 25.49% |
| OLED240920P00210000 | 2024-06-24 10:43AM EDT | 2024-09-20 | 12.75 | 11.90 | 13.10 | 0.00 | - | 1 | 2 | 32.93% |
| OLED241220P00210000 | 2024-06-21 1:39PM EDT | 2024-12-20 | 19.50 | 16.60 | 19.70 | 0.00 | - | 61 | 61 | 34.24% |
| OLED250117P00210000 | 2024-06-28 3:37PM EDT | 2025-01-17 | 18.80 | 17.70 | 20.10 | -1.70 | -8.29% | 14 | 19 | 32.44% |
© 2024 Yahoo. All rights reserved.