Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240719C00240000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.34 | 0.05 | 0.60 | -0.01 | -2.86% | 5 | 43 | 37.06% |
OLED240920C00240000 | 2024-06-28 12:37PM EDT | 2024-09-20 | 5.10 | 4.50 | 5.00 | +1.10 | +27.50% | 4 | 2,185 | 36.19% |
OLED241220C00240000 | 2024-06-28 10:22AM EDT | 2024-12-20 | 11.00 | 10.10 | 13.20 | +0.30 | +2.80% | 1 | 12 | 40.95% |
OLED250117C00240000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 12.70 | 11.60 | 13.60 | 0.00 | - | 9 | 335 | 38.69% |