Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240719C00260000 | 2024-06-20 10:52AM EDT | 2024-07-19 | 0.23 | 0.00 | 2.15 | 0.00 | - | - | 15 | 60.45% |
OLED240816C00260000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.50 | 0.70 | 3.10 | 0.00 | - | - | 1 | 52.76% |
OLED240920C00260000 | 2024-06-13 11:08AM EDT | 2024-09-20 | 2.17 | 1.40 | 3.90 | 0.00 | - | 5 | 46 | 43.44% |
OLED241220C00260000 | 2024-06-03 12:39PM EDT | 2024-12-20 | 1.65 | 5.00 | 8.60 | 0.00 | - | 2 | 2 | 40.82% |
OLED250117C00260000 | 2024-06-28 3:54PM EDT | 2025-01-17 | 7.60 | 6.30 | 9.20 | -0.02 | -0.26% | 5 | 425 | 39.04% |