Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517C00023000 | 2024-04-22 3:49PM EDT | 23.00 | 0.90 | 0.10 | 0.00 | 0.00 | - | 100 | 350 | 3.13% |
| OLK240517C00024000 | 2024-04-19 10:14AM EDT | 24.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 59.28% |
| OLK240517C00025000 | 2024-04-24 1:29PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OLK240517C00026000 | 2024-04-24 11:13AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| OLK240517C00027000 | 2024-04-24 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517P00016000 | 2024-04-11 9:30AM EDT | 16.00 | 0.30 | 0.20 | 1.00 | 0.00 | - | - | 1 | 141.31% |
| OLK240517P00017000 | 2024-04-18 9:30AM EDT | 17.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 115.23% |
| OLK240517P00018000 | 2024-04-12 9:30AM EDT | 18.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 219.73% |
| OLK240517P00019000 | 2024-03-21 9:30AM EDT | 19.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 197.66% |
| OLK240517P00021000 | 2024-04-22 11:30AM EDT | 21.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 12 | 23 | 147.17% |
| OLK240517P00022000 | 2024-04-10 12:07PM EDT | 22.00 | 0.50 | 0.20 | 5.00 | 0.00 | - | - | 1 | 127.73% |
| OLK240517P00024000 | 2024-04-15 9:30AM EDT | 24.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | - | 1 | 71.24% |
| OLK240517P00025000 | 2024-04-19 1:05PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.