UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,319.69 -92.14 (-0.17%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 2024-04-03 1:23PM EDT | 50.00 | 19.15 | 23.40 | 27.40 | 0.00 | - | 5 | 5 | 85.55% |
| OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 62.50 | 9.10 | 11.20 | 14.40 | 0.00 | - | - | 1 | 84.20% |
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 9.00 | 9.40 | 11.00 | 0.00 | - | 1 | 1 | 54.30% |
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 67.50 | 7.70 | 8.20 | 9.40 | 0.00 | - | 3 | 5 | 50.34% |
| OLLI240517C00070000 | 2024-04-22 10:28AM EDT | 70.00 | 4.40 | 6.00 | 6.70 | 0.00 | - | 1 | 33 | 46.09% |
| OLLI240517C00072500 | 2024-04-23 2:43PM EDT | 72.50 | 4.15 | 4.10 | 4.30 | +0.55 | +15.28% | 4 | 109 | 35.43% |
| OLLI240517C00075000 | 2024-04-23 2:43PM EDT | 75.00 | 2.60 | 2.60 | 2.80 | +0.35 | +15.56% | 11 | 206 | 34.33% |
| OLLI240517C00077500 | 2024-04-23 12:44PM EDT | 77.50 | 1.55 | 1.45 | 1.70 | +0.25 | +19.23% | 10 | 843 | 33.74% |
| OLLI240517C00080000 | 2024-04-23 3:34PM EDT | 80.00 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 29 | 243 | 31.64% |
| OLLI240517C00082500 | 2024-04-22 12:48PM EDT | 82.50 | 0.18 | 0.25 | 0.50 | 0.00 | - | 42 | 90 | 33.11% |
| OLLI240517C00085000 | 2024-04-23 1:32PM EDT | 85.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 82 | 31.49% |
| OLLI240517C00090000 | 2024-04-03 10:20AM EDT | 90.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 33.20% |
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 95.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 55.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 55.08% |
| OLLI240517P00060000 | 2024-04-22 10:11AM EDT | 60.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 41 | 51 | 82.47% |
| OLLI240517P00062500 | 2024-04-22 3:34PM EDT | 62.50 | 0.12 | 0.00 | 0.35 | 0.00 | - | 24 | 28 | 51.17% |
| OLLI240517P00065000 | 2024-04-23 9:56AM EDT | 65.00 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 1 | 71 | 37.21% |
| OLLI240517P00067500 | 2024-04-22 11:03AM EDT | 67.50 | 0.70 | 0.25 | 0.40 | 0.00 | - | 12 | 47 | 35.55% |
| OLLI240517P00070000 | 2024-04-23 2:51PM EDT | 70.00 | 0.65 | 0.60 | 0.75 | -0.30 | -31.58% | 5 | 113 | 33.72% |
| OLLI240517P00072500 | 2024-04-23 10:36AM EDT | 72.50 | 1.30 | 1.15 | 1.35 | -0.30 | -18.75% | 7 | 71 | 32.11% |
| OLLI240517P00075000 | 2024-04-23 10:41AM EDT | 75.00 | 2.25 | 2.10 | 2.30 | -0.50 | -18.18% | 1 | 638 | 30.69% |
| OLLI240517P00077500 | 2024-04-17 12:25PM EDT | 77.50 | 7.26 | 3.40 | 3.70 | 0.00 | - | 2 | 137 | 29.93% |
| OLLI240517P00080000 | 2024-04-19 1:50PM EDT | 80.00 | 6.80 | 5.00 | 5.50 | 0.00 | - | 4 | 118 | 29.40% |
| OLLI240517P00082500 | 2024-04-02 3:18PM EDT | 82.50 | 11.35 | 7.20 | 9.40 | 0.00 | - | - | 1 | 59.91% |
© 2024 Yahoo. All rights reserved.