Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517C00007500 | 2024-04-03 1:05PM EDT | 7.50 | 4.00 | 2.60 | 6.00 | 0.00 | - | 5 | 5 | 807.03% |
| OLMA240517C00010000 | 2024-05-10 3:52PM EDT | 10.00 | 0.75 | 0.45 | 1.35 | -0.32 | -29.91% | 42 | 109 | 246.09% |
| OLMA240517C00012500 | 2024-05-09 2:24PM EDT | 12.50 | 0.30 | 0.00 | 1.10 | 0.00 | - | 20 | 118 | 305.86% |
| OLMA240517C00015000 | 2024-04-10 3:58PM EDT | 15.00 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 322.66% |
| OLMA240517C00017500 | 2024-04-04 3:39PM EDT | 17.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 312.50% |
| OLMA240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 465.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517P00002500 | 2024-04-11 3:25PM EDT | 2.50 | 0.51 | 0.00 | 0.05 | 0.00 | - | - | 5 | 512.50% |
| OLMA240517P00005000 | 2024-04-11 3:25PM EDT | 5.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | - | 10 | 317.19% |
| OLMA240517P00007500 | 2024-05-10 3:56PM EDT | 7.50 | 0.25 | 0.25 | 4.70 | -0.25 | -50.00% | 5 | 11 | 805.86% |
| OLMA240517P00010000 | 2024-05-10 12:18PM EDT | 10.00 | 1.65 | 0.75 | 2.30 | +0.40 | +32.00% | 12 | 4,262 | 234.38% |
| OLMA240517P00012500 | 2024-05-09 3:54PM EDT | 12.50 | 3.17 | 3.20 | 4.80 | 0.00 | - | 11 | 451 | 368.75% |
© 2024 Yahoo. All rights reserved.