Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719C00005000 | 2024-03-07 4:23PM EDT | 5.00 | 9.41 | 3.60 | 8.50 | 0.00 | - | 1 | 17 | 389.26% |
| OLMA240719C00007500 | 2024-05-16 11:27AM EDT | 7.50 | 3.00 | 1.45 | 2.60 | 0.00 | - | 5 | 8 | 93.75% |
| OLMA240719C00010000 | 2024-05-14 2:13PM EDT | 10.00 | 1.92 | 0.45 | 1.35 | 0.00 | - | 20 | 143 | 93.16% |
| OLMA240719C00012500 | 2024-05-21 3:45PM EDT | 12.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 261 | 85.94% |
| OLMA240719C00015000 | 2024-05-15 3:13PM EDT | 15.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 12 | 163 | 132.23% |
| OLMA240719C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 151 | 132.23% |
| OLMA240719C00020000 | 2024-04-19 2:30PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OLMA240719C00022500 | 2024-04-19 2:30PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLMA240719C00025000 | 2024-03-14 9:56AM EDT | 25.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 73 | 177.93% |
| OLMA240719C00030000 | 2023-12-22 12:17PM EDT | 30.00 | 1.12 | 0.10 | 1.20 | 0.00 | - | 4 | 1 | 235.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719P00007500 | 2024-05-17 9:30AM EDT | 7.50 | 0.60 | 0.55 | 0.90 | 0.00 | - | 1 | 9 | 100.78% |
| OLMA240719P00010000 | 2024-05-17 11:41AM EDT | 10.00 | 1.57 | 1.20 | 2.40 | 0.00 | - | 54 | 119 | 77.34% |
| OLMA240719P00012500 | 2024-05-14 2:32PM EDT | 12.50 | 3.51 | 1.85 | 4.40 | 0.00 | - | 1 | 62 | 126.95% |
| OLMA240719P00015000 | 2023-12-05 1:36PM EDT | 15.00 | 5.50 | 4.80 | 6.60 | 0.00 | - | 2 | 44 | 130.27% |
© 2024 Yahoo. All rights reserved.