Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA241018C00007500 | 2024-05-16 1:17PM EDT | 7.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLMA241018C00010000 | 2024-06-04 11:45AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLMA241018C00012500 | 2024-06-04 12:52PM EDT | 12.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLMA241018C00015000 | 2024-06-05 2:19PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OLMA241018C00017500 | 2024-05-16 1:17PM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLMA241018C00020000 | 2024-04-02 10:59AM EDT | 20.00 | 1.17 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 60.64% |
| OLMA241018C00022500 | 2024-06-04 3:00PM EDT | 22.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLMA241018C00025000 | 2024-03-14 1:06PM EDT | 25.00 | 0.85 | 0.15 | 1.65 | 0.00 | - | 7 | 0 | 96.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA241018P00005000 | 2024-03-18 9:53AM EDT | 5.00 | 0.40 | 0.05 | 1.65 | 0.00 | - | - | 2 | 185.94% |
| OLMA241018P00007500 | 2024-06-04 12:22PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OLMA241018P00010000 | 2024-06-04 9:44AM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLMA241018P00012500 | 2024-04-10 3:08PM EDT | 12.50 | 3.60 | 4.80 | 5.70 | 0.00 | - | - | 5 | 196.39% |
| OLMA241018P00017500 | 2024-04-18 11:25AM EDT | 17.50 | 7.90 | 7.10 | 9.20 | 0.00 | - | - | 6 | 170.61% |
© 2024 Yahoo. All rights reserved.