Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240621C00015000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.40 | 0.00 | - | 1 | 103 | 144.73% |
| OLMA240719C00015000 | 2024-05-15 3:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 12 | 163 | 129.49% |
| OLMA241018C00015000 | 2024-05-22 3:18PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.75 | 0.00 | - | 4 | 4,928 | 124.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719P00015000 | 2023-12-05 1:36PM EDT | 2024-07-19 | 5.50 | 4.80 | 6.60 | 0.00 | - | 2 | 44 | 138.48% |
© 2024 Yahoo. All rights reserved.