Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719C00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 151 | 131.25% |
| OLMA241018C00017500 | 2024-05-16 1:17PM EDT | 2024-10-18 | 1.15 | 0.00 | 2.50 | 0.00 | - | 2 | 24 | 133.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA241018P00017500 | 2024-04-18 11:25AM EDT | 2024-10-18 | 7.90 | 7.10 | 9.20 | 0.00 | - | - | 6 | 102.73% |
© 2024 Yahoo. All rights reserved.