UK markets open in 1 hour 24 minutes
NIKKEI 225
38,114.66 -114.45 (-0.30%) HANG SENG
19,057.24 +93.56 (+0.49%) CRUDE OIL
77.99 -0.27 (-0.35%) GOLD FUTURES
2,358.90 -16.10 (-0.68%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,656.11 -28.67 (-0.06%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517C00010000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| OLMA240621C00010000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLMA240719C00010000 | 2024-05-07 1:12PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OLMA241018C00010000 | 2024-05-07 2:03PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517P00010000 | 2024-05-10 12:18PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OLMA240621P00010000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| OLMA240719P00010000 | 2024-04-29 12:33PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLMA241018P00010000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.