Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517C00012500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.10 | 0.00 | - | 20 | 118 | 305.86% |
| OLMA240621C00012500 | 2024-05-03 12:10PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.90 | +0.15 | +25.00% | 3 | 26 | 107.42% |
| OLMA240719C00012500 | 2024-05-01 3:36PM EDT | 2024-07-19 | 1.15 | 0.35 | 1.35 | -0.12 | -9.45% | 3 | 201 | 110.74% |
| OLMA241018C00012500 | 2024-05-01 9:57AM EDT | 2024-10-18 | 1.85 | 1.50 | 2.40 | 0.00 | - | 1 | 20 | 118.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517P00012500 | 2024-04-24 2:50PM EDT | 2024-05-17 | 3.17 | 3.20 | 4.80 | +0.27 | +9.31% | 11 | 451 | 368.75% |
| OLMA240719P00012500 | 2024-05-09 3:54PM EDT | 2024-07-19 | 3.67 | 3.40 | 4.80 | 0.00 | - | 10 | 62 | 115.43% |
| OLMA241018P00012500 | 2024-04-10 3:08PM EDT | 2024-10-18 | 3.60 | 4.80 | 5.70 | 0.00 | - | - | 5 | 123.14% |
© 2024 Yahoo. All rights reserved.