UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,343.00 -32.00 (-1.35%) DOW
39,470.80 -42.04 (-0.11%) Bitcoin GBP
50,192.06 +1,304.05 (+2.67%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517C00015000 | 2024-04-10 3:58PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 360.16% |
| OLMA240621C00015000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | 0.00 | - | 102 | 102 | 117.19% |
| OLMA240719C00015000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.55 | 0.00 | - | 100 | 152 | 95.12% |
| OLMA241018C00015000 | 2024-05-13 12:33PM EDT | 2024-10-18 | 1.60 | 1.30 | 1.75 | +0.05 | +3.23% | 1 | 4,946 | 122.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719P00015000 | 2023-12-05 1:36PM EDT | 2024-07-19 | 5.50 | 4.80 | 6.60 | 0.00 | - | 2 | 44 | 139.75% |
© 2024 Yahoo. All rights reserved.