Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Olema Pharmaceuticals, Inc. (OLMA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.32

-0.52

(-5.28%)

At close: 04:00PM EDT

9.76

+0.44

(+4.72%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Strike:17.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OLMA240517C00017500	2024-04-04 3:39PM EDT	2024-05-17	0.25	0.00	0.25	0.00	-	2	4	312.50%
OLMA240719C00017500	2024-05-01 10:31AM EDT	2024-07-19	0.40	0.10	1.10	+0.22	+122.22%	103	159	141.02%
OLMA241018C00017500	2024-05-06 10:22AM EDT	2024-10-18	1.40	0.00	1.90	+0.20	+16.67%	1	26	109.67%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OLMA241018P00017500	2024-04-18 11:25AM EDT	2024-10-18	7.90	8.50	9.50	0.00	-	-	6	103.61%