UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.66 +0.40 (+0.51%) GOLD FUTURES
2,342.20 -32.80 (-1.38%) DOW
39,469.76 -43.08 (-0.11%) Bitcoin GBP
50,284.05 +1,428.08 (+2.92%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719C00005000 | 2024-03-07 4:23PM EDT | 2024-07-19 | 9.41 | 3.60 | 8.50 | 0.00 | - | 1 | 17 | 298.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517P00005000 | 2024-04-11 3:25PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.15 | 0.00 | - | - | 10 | 353.13% |
| OLMA241018P00005000 | 2024-03-18 9:53AM EDT | 2024-10-18 | 0.40 | 0.05 | 1.65 | 0.00 | - | - | 2 | 138.48% |
© 2024 Yahoo. All rights reserved.