Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517C00007500 | 2024-04-03 1:05PM EDT | 2024-05-17 | 4.00 | 2.60 | 6.00 | 0.00 | - | 5 | 5 | 807.03% |
| OLMA240719C00007500 | 2024-02-02 10:31AM EDT | 2024-07-19 | 8.00 | 7.00 | 9.30 | 0.00 | - | 1 | 3 | 678.52% |
| OLMA241018C00007500 | 2024-04-30 3:45PM EDT | 2024-10-18 | 4.60 | 3.20 | 5.40 | +0.40 | +9.52% | 1 | 7 | 156.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517P00007500 | 2024-04-16 11:59AM EDT | 2024-05-17 | 0.25 | 0.25 | 4.70 | +0.10 | +66.67% | 5 | 11 | 805.86% |
| OLMA240621P00007500 | 2024-04-29 12:39PM EDT | 2024-06-21 | 0.34 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 141.41% |
| OLMA240719P00007500 | 2024-04-29 12:33PM EDT | 2024-07-19 | 0.53 | 0.35 | 0.90 | 0.00 | - | 2 | 9 | 93.16% |
| OLMA241018P00007500 | 2024-03-15 10:03AM EDT | 2024-10-18 | 1.05 | 0.45 | 3.20 | 0.00 | - | - | 4 | 122.36% |
© 2024 Yahoo. All rights reserved.