Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240719C00047500 | 2024-07-02 3:06PM EDT | 47.50 | 0.49 | 0.50 | 0.60 | 0.00 | - | 2 | 0 | 27.44% |
OLN240719C00050000 | 2024-07-02 11:12AM EDT | 50.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 10 | 62 | 28.71% |
OLN240719C00052500 | 2024-07-01 3:04PM EDT | 52.50 | 0.13 | 0.00 | 1.85 | 0.00 | - | 4 | 0 | 72.85% |
OLN240719C00055000 | 2024-06-24 10:40AM EDT | 55.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 7 | 14 | 87.40% |
OLN240719C00057500 | 2024-06-24 3:48PM EDT | 57.50 | 0.01 | 0.00 | 1.85 | 0.00 | - | 3 | 0 | 100.49% |
OLN240719C00060000 | 2024-05-31 10:23AM EDT | 60.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 3 | 255 | 53.13% |
OLN240719C00062500 | 2024-05-17 3:51PM EDT | 62.50 | 0.44 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 129.49% |
OLN240719C00065000 | 2024-05-17 10:14AM EDT | 65.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 13 | 13 | 140.04% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240719P00040000 | 2024-06-27 10:47AM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 37.50% |
OLN240719P00045000 | 2024-07-02 1:36PM EDT | 45.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2,010 | 0 | 25.73% |
OLN240719P00047500 | 2024-07-03 9:51AM EDT | 47.50 | 1.40 | 1.60 | 1.70 | -0.33 | -19.08% | 5 | 0 | 23.83% |
OLN240719P00050000 | 2024-06-25 11:56AM EDT | 50.00 | 2.45 | 2.00 | 5.70 | 0.00 | - | 1 | 0 | 85.25% |
OLN240719P00052500 | 2024-06-20 12:15PM EDT | 52.50 | 3.30 | 4.20 | 8.00 | 0.00 | - | 1 | 0 | 98.24% |
OLN240719P00055000 | 2024-06-14 11:43AM EDT | 55.00 | 5.00 | 6.60 | 10.30 | 0.00 | - | 1 | 0 | 108.35% |
OLN240719P00057500 | 2024-05-17 3:01PM EDT | 57.50 | 2.70 | 5.70 | 9.30 | 0.00 | - | 3 | 0 | 0.00% |