Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816C00027500 | 2023-12-20 1:40PM EDT | 27.50 | 26.60 | 21.60 | 26.40 | 0.00 | - | - | 1 | 73.44% |
| OLN240816C00030000 | 2023-12-20 4:15PM EDT | 30.00 | 23.60 | 19.50 | 23.90 | 0.00 | - | - | 4 | 65.04% |
| OLN240816C00040000 | 2024-02-09 11:47AM EDT | 40.00 | 12.50 | 16.20 | 20.10 | 0.00 | - | - | 3 | 100.95% |
| OLN240816C00045000 | 2024-03-19 9:38AM EDT | 45.00 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 57.76% |
| OLN240816C00047500 | 2024-02-27 2:30PM EDT | 47.50 | 7.60 | 11.10 | 13.10 | 0.00 | - | 10 | 48 | 81.47% |
| OLN240816C00050000 | 2024-04-05 10:04AM EDT | 50.00 | 10.25 | 4.30 | 5.90 | 0.00 | - | 3 | 17 | 34.62% |
| OLN240816C00052500 | 2024-05-01 3:54PM EDT | 52.50 | 3.40 | 4.10 | 4.30 | 0.00 | - | 21 | 52 | 32.85% |
| OLN240816C00055000 | 2024-05-01 3:55PM EDT | 55.00 | 2.35 | 2.85 | 3.00 | 0.00 | - | 30 | 79 | 31.54% |
| OLN240816C00057500 | 2024-04-26 3:11PM EDT | 57.50 | 2.17 | 1.90 | 2.05 | 0.00 | - | 1 | 357 | 31.01% |
| OLN240816C00060000 | 2024-05-01 3:51PM EDT | 60.00 | 1.05 | 1.25 | 1.35 | 0.00 | - | 14 | 1,237 | 30.59% |
| OLN240816C00062500 | 2024-05-03 3:41PM EDT | 62.50 | 0.81 | 0.75 | 0.90 | -0.74 | -47.74% | 1 | 28 | 30.79% |
| OLN240816C00065000 | 2024-05-03 10:24AM EDT | 65.00 | 0.59 | 0.45 | 0.60 | +0.07 | +13.46% | 10 | 206 | 31.15% |
| OLN240816C00067500 | 2024-04-23 9:59AM EDT | 67.50 | 0.48 | 0.25 | 0.40 | 0.00 | - | 2 | 6 | 31.54% |
| OLN240816C00070000 | 2024-04-10 9:30AM EDT | 70.00 | 1.00 | 0.15 | 0.25 | 0.00 | - | 1 | 50 | 31.54% |
| OLN240816C00075000 | 2024-03-15 10:31AM EDT | 75.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 41.55% |
| OLN240816C00080000 | 2024-01-11 2:39PM EDT | 80.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 5 | 15 | 50.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00027500 | 2024-04-12 3:39PM EDT | 27.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 89.94% |
| OLN240816P00032500 | 2024-02-16 2:18PM EDT | 32.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 61.52% |
| OLN240816P00035000 | 2024-02-06 11:31AM EDT | 35.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | - | 3 | 51.27% |
| OLN240816P00037500 | 2024-01-22 12:11PM EDT | 37.50 | 0.79 | 0.45 | 0.60 | 0.00 | - | - | 5 | 50.73% |
| OLN240816P00040000 | 2024-02-22 12:04PM EDT | 40.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 41.70% |
| OLN240816P00042500 | 2024-04-26 10:40AM EDT | 42.50 | 0.55 | 0.30 | 0.45 | 0.00 | - | 8 | 15 | 34.91% |
| OLN240816P00045000 | 2024-05-03 2:47PM EDT | 45.00 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 1 | 94 | 31.81% |
| OLN240816P00047500 | 2024-05-03 10:00AM EDT | 47.50 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 3 | 321 | 30.69% |
| OLN240816P00050000 | 2024-05-01 3:56PM EDT | 50.00 | 2.25 | 1.55 | 1.70 | 0.00 | - | 1 | 1,035 | 28.98% |
| OLN240816P00052500 | 2024-04-30 9:50AM EDT | 52.50 | 2.70 | 2.50 | 2.65 | 0.00 | - | 1 | 18 | 28.20% |
| OLN240816P00055000 | 2024-04-29 11:51AM EDT | 55.00 | 3.75 | 3.70 | 3.90 | 0.00 | - | 2 | 31 | 27.42% |
| OLN240816P00057500 | 2024-04-19 2:32PM EDT | 57.50 | 6.20 | 5.20 | 5.50 | 0.00 | - | 7 | 46 | 27.09% |
| OLN240816P00060000 | 2024-05-02 9:53AM EDT | 60.00 | 8.40 | 7.00 | 7.40 | 0.00 | - | 1 | 87 | 27.15% |
| OLN240816P00062500 | 2024-04-22 10:02AM EDT | 62.50 | 9.50 | 7.40 | 9.70 | 0.00 | - | 1 | 42 | 29.91% |
| OLN240816P00065000 | 2024-04-22 10:58AM EDT | 65.00 | 11.50 | 10.20 | 14.00 | 0.00 | - | 1 | 9 | 54.76% |
| OLN240816P00067500 | 2024-04-22 12:12PM EDT | 67.50 | 13.90 | 11.50 | 16.10 | 0.00 | - | 6 | 42 | 55.64% |
| OLN240816P00070000 | 2024-04-08 11:25AM EDT | 70.00 | 11.70 | 14.20 | 18.80 | 0.00 | - | 15 | 18 | 62.38% |
© 2024 Yahoo. All rights reserved.