Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | - | 1 | 27.50 | 0.05 | 0.00 | - | 2 | 1 |
| 23.60 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.22 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 0.79 | 0.00 | - | - | 5 |
| 12.50 | 0.00 | - | - | 3 | 40.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 8 | 15 |
| 12.57 | 0.00 | - | 1 | 15 | 45.00 | 0.40 | 0.00 | - | 3 | 97 |
| 8.30 | 0.00 | - | 2 | 50 | 47.50 | 0.52 | -0.13 | -20.00% | 1 | 312 |
| 7.90 | +0.50 | +6.76% | 3 | 19 | 50.00 | 0.90 | 0.00 | - | 3 | 1,035 |
| 5.95 | +0.32 | +5.68% | 3 | 53 | 52.50 | 1.43 | 0.00 | - | 2 | 20 |
| 4.36 | 0.00 | - | 2 | 99 | 55.00 | 2.20 | -1.55 | -41.33% | 11 | 31 |
| 2.90 | +0.10 | +3.57% | 1 | 357 | 57.50 | 6.20 | 0.00 | - | 7 | 46 |
| 2.00 | -0.05 | -2.44% | 2 | 1,232 | 60.00 | 5.10 | -3.30 | -39.29% | 1 | 87 |
| 1.30 | 0.00 | - | 1 | 51 | 62.50 | 9.50 | 0.00 | - | 1 | 42 |
| 0.75 | 0.00 | - | 1 | 207 | 65.00 | 11.50 | 0.00 | - | 1 | 9 |
| 0.48 | 0.00 | - | 2 | 6 | 67.50 | 13.90 | 0.00 | - | 6 | 30 |
| 1.00 | 0.00 | - | 1 | 50 | 70.00 | 11.70 | 0.00 | - | 15 | 18 |
| 0.85 | 0.00 | - | 1 | 8 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 15 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.