UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,302.80 -5.80 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,112.88 +88.21 (+0.17%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115C00045000 | 2024-04-25 11:31AM EDT | 45.00 | 10.15 | 10.70 | 11.10 | 0.00 | - | - | 1 | 40.61% |
| OLN241115C00047500 | 2024-03-27 2:23PM EDT | 47.50 | 13.50 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 50.90% |
| OLN241115C00055000 | 2024-05-01 1:40PM EDT | 55.00 | 4.20 | 4.60 | 4.80 | 0.00 | - | 20 | 23 | 34.63% |
| OLN241115C00057500 | 2024-05-01 12:53PM EDT | 57.50 | 3.20 | 3.60 | 3.80 | 0.00 | - | 6 | 121 | 34.25% |
| OLN241115C00060000 | 2024-05-03 11:28AM EDT | 60.00 | 2.95 | 2.70 | 2.95 | +0.30 | +11.32% | 4 | 48 | 33.79% |
| OLN241115C00062500 | 2024-04-08 11:21AM EDT | 62.50 | 4.95 | 2.05 | 2.30 | 0.00 | - | 4 | 502 | 33.68% |
| OLN241115C00065000 | 2024-05-03 11:27AM EDT | 65.00 | 1.60 | 1.50 | 1.75 | +0.30 | +23.08% | 1 | 6 | 33.37% |
| OLN241115C00070000 | 2024-04-05 12:38PM EDT | 70.00 | 2.70 | 0.85 | 1.05 | 0.00 | - | 10 | 10 | 33.59% |
| OLN241115C00075000 | 2024-04-15 9:30AM EDT | 75.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | 1 | 6 | 34.20% |
| OLN241115C00080000 | 2024-05-01 12:27PM EDT | 80.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 4 | 34.67% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115P00037500 | 2024-04-02 1:50PM EDT | 37.50 | 0.46 | 0.40 | 0.55 | 0.00 | - | - | 3 | 37.60% |
| OLN241115P00045000 | 2024-05-01 2:31PM EDT | 45.00 | 1.75 | 1.35 | 1.50 | +1.75 | - | - | 10 | 32.08% |
| OLN241115P00047500 | 2024-04-05 3:57PM EDT | 47.50 | 1.60 | 1.95 | 2.10 | 0.00 | - | 5 | 5 | 30.84% |
| OLN241115P00050000 | 2024-04-03 11:58AM EDT | 50.00 | 2.10 | 2.70 | 2.85 | 0.00 | - | 5 | 6 | 29.47% |
| OLN241115P00052500 | 2024-04-11 9:34AM EDT | 52.50 | 3.40 | 2.50 | 4.00 | 0.00 | - | - | 2 | 29.51% |
| OLN241115P00057500 | 2024-04-11 9:34AM EDT | 57.50 | 5.52 | 6.40 | 6.70 | 0.00 | - | 1 | 605 | 27.93% |
| OLN241115P00060000 | 2024-03-18 10:05AM EDT | 60.00 | 6.80 | 8.80 | 9.20 | 0.00 | - | 5 | 8 | 33.00% |
| OLN241115P00065000 | 2024-04-24 12:09PM EDT | 65.00 | 12.90 | 11.80 | 12.40 | 0.00 | - | - | 12 | 27.22% |
© 2024 Yahoo. All rights reserved.