UK markets open in 4 hours 27 minutes
NIKKEI 225
38,278.20 +4.15 (+0.01%) HANG SENG
18,018.77 +255.74 (+1.44%) CRUDE OIL
79.33 +0.33 (+0.42%) GOLD FUTURES
2,332.50 +21.50 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,676.12 -1,931.39 (-4.06%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117C00022500 | 2023-11-07 10:51AM EDT | 22.50 | 21.80 | 25.80 | 29.90 | 0.00 | - | 1 | 26 | 59.67% |
| OLN250117C00025000 | 2024-03-07 12:04PM EDT | 25.00 | 32.50 | 32.00 | 36.90 | 0.00 | - | 1 | 20 | 152.34% |
| OLN250117C00030000 | 2024-01-02 12:06PM EDT | 30.00 | 25.75 | 21.00 | 26.00 | 0.00 | - | 1 | 2 | 60.74% |
| OLN250117C00035000 | 2024-01-05 1:51PM EDT | 35.00 | 19.80 | 17.90 | 18.80 | 0.00 | - | 7 | 28 | 50.83% |
| OLN250117C00040000 | 2024-03-01 11:40AM EDT | 40.00 | 16.70 | 19.50 | 22.20 | 0.00 | - | 1 | 12 | 93.02% |
| OLN250117C00042500 | 2024-01-19 4:46PM EDT | 42.50 | 12.62 | 13.10 | 13.60 | 0.00 | - | 4 | 11 | 50.18% |
| OLN250117C00045000 | 2024-03-06 10:31AM EDT | 45.00 | 14.40 | 16.20 | 16.60 | 0.00 | - | 10 | 15 | 78.22% |
| OLN250117C00047500 | 2024-03-14 10:09AM EDT | 47.50 | 13.90 | 8.90 | 11.40 | 0.00 | - | 1 | 20 | 53.69% |
| OLN250117C00050000 | 2024-03-18 10:58AM EDT | 50.00 | 11.97 | 8.30 | 8.70 | 0.00 | - | 2 | 66 | 44.56% |
| OLN250117C00052500 | 2024-04-26 10:39AM EDT | 52.50 | 6.50 | 5.80 | 6.10 | 0.00 | - | 8 | 127 | 35.95% |
| OLN250117C00055000 | 2024-05-01 9:48AM EDT | 55.00 | 5.20 | 3.00 | 5.60 | -4.20 | -44.68% | 9 | 356 | 38.78% |
| OLN250117C00057500 | 2024-04-15 12:41PM EDT | 57.50 | 5.48 | 3.70 | 4.10 | 0.00 | - | 4 | 221 | 35.10% |
| OLN250117C00060000 | 2024-04-30 10:02AM EDT | 60.00 | 3.60 | 2.90 | 3.30 | 0.00 | - | 13 | 796 | 34.64% |
| OLN250117C00062500 | 2024-03-26 11:01AM EDT | 62.50 | 5.60 | 2.65 | 2.80 | 0.00 | - | 1 | 10 | 35.30% |
| OLN250117C00065000 | 2024-04-30 1:51PM EDT | 65.00 | 2.00 | 1.75 | 2.05 | 0.00 | - | 1 | 1,073 | 33.66% |
| OLN250117C00067500 | 2024-04-11 9:54AM EDT | 67.50 | 3.20 | 1.35 | 2.60 | 0.00 | - | - | 24 | 40.48% |
| OLN250117C00070000 | 2024-05-01 10:51AM EDT | 70.00 | 1.18 | 1.05 | 2.30 | -1.43 | -54.79% | 50 | 124 | 41.25% |
| OLN250117C00075000 | 2024-04-24 2:28PM EDT | 75.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 33 | 33.28% |
| OLN250117C00080000 | 2024-04-23 1:11PM EDT | 80.00 | 0.65 | 0.35 | 0.55 | 0.00 | - | 1 | 41 | 34.03% |
| OLN250117C00085000 | 2024-03-08 4:10PM EDT | 85.00 | 0.97 | 1.00 | 1.20 | 0.00 | - | 1 | 45 | 45.34% |
| OLN250117C00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 88 | 43.51% |
| OLN250117C00095000 | 2024-04-04 3:32PM EDT | 95.00 | 0.56 | 0.05 | 1.45 | 0.00 | - | 1 | 10 | 54.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117P00022500 | 2023-10-26 2:19PM EDT | 22.50 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 64.11% |
| OLN250117P00025000 | 2023-11-14 4:05PM EDT | 25.00 | 0.51 | 0.10 | 1.25 | 0.00 | - | 5 | 19 | 61.91% |
| OLN250117P00030000 | 2024-02-29 2:42PM EDT | 30.00 | 0.34 | 0.05 | 1.50 | 0.00 | - | 2 | 50 | 50.59% |
| OLN250117P00035000 | 2024-03-28 10:01AM EDT | 35.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 1,519 | 36.30% |
| OLN250117P00040000 | 2024-04-29 12:35PM EDT | 40.00 | 1.00 | 1.05 | 1.25 | 0.00 | - | 2 | 335 | 33.81% |
| OLN250117P00042500 | 2024-04-19 12:02PM EDT | 42.50 | 1.70 | 1.50 | 1.65 | 0.00 | - | 4 | 533 | 31.91% |
| OLN250117P00045000 | 2024-04-29 12:35PM EDT | 45.00 | 1.95 | 2.15 | 2.30 | 0.00 | - | 17 | 417 | 31.10% |
| OLN250117P00047500 | 2024-01-26 11:45AM EDT | 47.50 | 3.00 | 3.30 | 3.60 | 0.00 | - | 69 | 210 | 33.41% |
| OLN250117P00050000 | 2024-04-09 3:08PM EDT | 50.00 | 2.58 | 3.80 | 4.10 | 0.00 | - | 1 | 230 | 29.51% |
| OLN250117P00052500 | 2024-02-02 11:10AM EDT | 52.50 | 6.40 | 4.70 | 5.00 | 0.00 | - | 3 | 15 | 27.16% |
| OLN250117P00055000 | 2024-04-08 3:42PM EDT | 55.00 | 4.30 | 5.70 | 6.70 | 0.00 | - | 24 | 239 | 28.31% |
| OLN250117P00057500 | 2024-04-09 11:05AM EDT | 57.50 | 5.40 | 7.80 | 8.20 | 0.00 | - | 33 | 266 | 27.25% |
| OLN250117P00060000 | 2024-04-16 11:55AM EDT | 60.00 | 9.00 | 9.40 | 9.90 | 0.00 | - | 5 | 238 | 26.31% |
| OLN250117P00062500 | 2024-04-10 3:59PM EDT | 62.50 | 9.30 | 9.50 | 11.90 | 0.00 | - | - | 129 | 26.32% |
| OLN250117P00065000 | 2024-04-25 10:36AM EDT | 65.00 | 13.60 | 11.60 | 13.90 | 0.00 | - | 11 | 267 | 25.32% |
| OLN250117P00067500 | 2024-04-16 11:16AM EDT | 67.50 | 14.80 | 13.70 | 16.10 | 0.00 | - | - | 12 | 25.05% |
| OLN250117P00070000 | 2024-04-22 10:36AM EDT | 70.00 | 16.60 | 15.50 | 18.70 | 0.00 | - | 1 | 13 | 28.49% |
| OLN250117P00075000 | 2023-12-27 11:44AM EDT | 75.00 | 20.50 | 18.90 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
| OLN250117P00080000 | 2023-08-08 10:06AM EDT | 80.00 | 22.80 | 28.20 | 33.00 | 0.00 | - | 5 | 5 | 53.74% |
© 2024 Yahoo. All rights reserved.