UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.63 -0.20 (-0.25%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,122.69 +10.53 (+0.03%) Bitcoin GBP
48,232.38 -790.34 (-1.61%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 26 | 22.50 | 0.45 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 20 | 25.00 | 0.51 | 0.00 | - | 5 | 19 |
| 25.75 | 0.00 | - | 1 | 2 | 30.00 | 0.34 | 0.00 | - | 2 | 50 |
| 19.80 | 0.00 | - | 7 | 28 | 35.00 | 0.55 | +0.23 | +71.88% | 2 | 1,521 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 2 | 12 | 40.00 | 1.20 | +0.43 | +55.84% | 1 | 335 |
| 10.32 | 0.00 | - | 4 | 8 | 42.50 | 1.20 | 0.00 | - | 12 | 550 |
| 8.40 | 0.00 | - | 1 | 14 | 45.00 | 1.70 | 0.00 | - | 7 | 426 |
| 7.00 | 0.00 | - | 1 | 21 | 47.50 | 3.50 | 0.00 | - | 1 | 212 |
| 3.88 | -0.52 | -11.82% | 21 | 80 | 50.00 | 3.40 | 0.00 | - | 1 | 250 |
| 2.60 | -1.20 | -31.58% | 22 | 251 | 52.50 | 3.70 | 0.00 | - | 3 | 20 |
| 2.10 | -0.72 | -25.53% | 23 | 390 | 55.00 | 4.30 | 0.00 | - | 3 | 240 |
| 2.15 | 0.00 | - | 1 | 225 | 57.50 | 9.50 | 0.00 | - | 1 | 267 |
| 1.10 | -0.33 | -23.08% | 1 | 794 | 60.00 | 7.40 | 0.00 | - | 1 | 238 |
| 3.70 | 0.00 | - | 1 | 11 | 62.50 | 8.65 | 0.00 | - | 1 | 129 |
| 0.65 | -0.35 | -35.00% | 1 | 1,063 | 65.00 | 13.60 | 0.00 | - | 11 | 267 |
| 3.20 | 0.00 | - | - | 24 | 67.50 | 12.60 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 8 | 89 | 70.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 29 | 75.00 | 20.50 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 1 | 41 | 80.00 | 22.80 | 0.00 | - | 5 | 5 |
| 0.97 | 0.00 | - | 1 | 45 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 88 | 90.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.