UK markets open in 5 hours 8 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.13+0.55 (+0.96%)
At close: 04:00PM EDT
58.13 0.00 (0.00%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220819C000225002022-08-18 3:59PM EDT22.5035.54-36.70+0.34+0.97%--1,368.75%
OLN220819C000250002022-06-14 1:43PM EDT25.0031.8021.1021.900.00-330.00%
OLN220819C000300002022-07-28 3:52PM EDT30.0020.0026.0030.000.00-201,191.41%
OLN220819C000350002022-06-29 10:21AM EDT35.0011.5616.7017.100.00-110.00%
OLN220819C000400002022-08-18 1:58PM EDT40.0017.8517.2018.20+1.07+6.38%112351.56%
OLN220819C000450002022-08-18 2:55PM EDT45.0012.9812.8013.20+0.59+4.76%1251253.91%
OLN220819C000460002022-07-21 10:06AM EDT46.003.7011.8012.500.00-10195.31%
OLN220819C000465002022-07-20 10:44AM EDT46.503.7011.3012.000.00--1187.50%
OLN220819C000470002022-07-29 1:38PM EDT47.005.9210.8011.300.00-3120256.64%
OLN220819C000475002022-07-20 10:44AM EDT47.503.1010.3011.000.00--4171.88%
OLN220819C000480002022-08-01 2:23PM EDT48.004.379.8010.400.00-112262.50%
OLN220819C000485002022-08-01 12:16PM EDT48.503.809.309.800.00-16225.78%
OLN220819C000490002022-08-08 11:32AM EDT49.005.888.909.400.00-222148.44%
OLN220819C000500002022-08-18 3:35PM EDT50.008.407.908.20+0.70+9.09%57434162.50%
OLN220819C000510002022-08-11 2:31PM EDT51.006.886.807.20+0.78+12.79%535144.53%
OLN220819C000520002022-08-18 12:27PM EDT52.005.665.906.20+0.42+8.02%226126.56%
OLN220819C000530002022-08-12 3:14PM EDT53.005.004.905.200.00-10126108.59%
OLN220819C000540002022-08-12 2:13PM EDT54.004.004.004.200.00-322791.02%
OLN220819C000550002022-08-18 3:52PM EDT55.003.303.004.50+0.55+20.00%19551149.02%
OLN220819C000560002022-08-16 12:47PM EDT56.002.451.652.300.00-12170.31%
OLN220819C000570002022-08-17 10:02AM EDT57.000.951.001.300.00-214746.88%
OLN220819C000580002022-08-18 10:38AM EDT58.000.670.000.55+0.14+26.42%18939.84%
OLN220819C000590002022-08-18 2:03PM EDT59.000.100.050.20-0.12-54.55%5517842.77%
OLN220819C000600002022-08-18 10:21AM EDT60.000.050.000.10-0.16-76.19%21,27452.34%
OLN220819C000610002022-08-16 10:13AM EDT61.000.070.000.050.00-1552.34%
OLN220819C000650002022-08-18 3:33PM EDT65.000.030.000.05-0.01-25.00%3558104.69%
OLN220819C000700002022-08-18 2:55PM EDT70.000.030.000.05-0.02-40.00%101,026159.38%
OLN220819C000750002022-08-15 3:58PM EDT75.000.050.000.100.00-5156231.25%
OLN220819C000800002022-08-01 11:24AM EDT80.000.090.000.100.00-4108278.13%
OLN220819C000850002022-08-15 11:35AM EDT85.000.030.000.050.00-2152296.88%
OLN220819C000950002022-08-09 9:44AM EDT95.000.050.000.050.00-162368.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220819P000225002022-08-05 11:02AM EDT22.500.030.000.050.00-181718.75%
OLN220819P000250002022-08-09 9:46AM EDT25.000.040.000.050.00-249643.75%
OLN220819P000300002022-07-28 3:58PM EDT30.000.070.000.350.00-114676.56%
OLN220819P000350002022-07-29 9:39AM EDT35.000.150.000.350.00-474535.94%
OLN220819P000380002022-07-18 3:50PM EDT38.000.500.004.800.00--3934.77%
OLN220819P000390002022-08-05 9:39AM EDT39.000.140.000.350.00-211435.94%
OLN220819P000400002022-08-09 3:57PM EDT40.000.050.000.000.00-163,28550.00%
OLN220819P000430002022-08-12 10:10AM EDT43.000.300.000.400.00-11353.52%
OLN220819P000435002022-07-25 2:36PM EDT43.500.900.000.350.00--5332.81%
OLN220819P000440002022-07-29 2:19PM EDT44.000.250.000.350.00-55321.88%
OLN220819P000450002022-08-10 2:58PM EDT45.000.050.000.050.00-26388218.75%
OLN220819P000460002022-08-12 10:10AM EDT46.000.380.000.350.00-111279.30%
OLN220819P000465002022-07-18 10:09AM EDT46.502.450.000.600.00-11303.91%
OLN220819P000470002022-08-12 2:32PM EDT47.000.050.000.050.00-3191184.38%
OLN220819P000475002022-08-05 10:40AM EDT47.500.200.000.350.00-5012247.66%
OLN220819P000480002022-08-10 9:31AM EDT48.000.280.000.350.00-214237.50%
OLN220819P000485002022-07-21 11:05AM EDT48.502.900.000.350.00-34227.34%
OLN220819P000490002022-08-04 3:43PM EDT49.000.640.000.350.00-14216.80%
OLN220819P000500002022-08-18 1:57PM EDT50.000.040.000.05-0.01-20.00%50340137.50%
OLN220819P000510002022-08-11 1:28PM EDT51.000.150.000.500.00-318192.58%
OLN220819P000520002022-08-10 3:45PM EDT52.000.400.000.150.00-2640128.52%
OLN220819P000530002022-08-15 10:13AM EDT53.000.150.000.100.00-108101.56%
OLN220819P000540002022-08-16 11:12AM EDT54.000.130.000.000.00-12225.00%
OLN220819P000550002022-08-16 9:54AM EDT55.000.150.000.100.00-111,79967.19%
OLN220819P000560002022-08-16 12:38PM EDT56.000.120.000.100.00-259459.38%
OLN220819P000570002022-08-17 11:32AM EDT57.000.500.000.150.00-358644.53%
OLN220819P000580002022-08-17 9:30AM EDT58.001.000.250.400.00---38.09%
OLN220819P000600002022-08-17 1:21PM EDT60.002.701.852.100.00-36653.13%
OLN220819P000650002022-06-13 2:54PM EDT65.009.7317.7018.300.00-1141,130.08%